Wells Fargo (DE:NWT)
XETRA:NWT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
73.10
73.50
72.58
72.82
72.82
-0.33%
347
0.86
Apr 09, 2026
72.43
73.06
72.43
73.06
73.06
+1.07%
28
0.07
Apr 08, 2026
71.86
72.29
71.52
72.29
72.29
+2.96%
275
0.64
Apr 07, 2026
70.64
70.64
70.13
70.21
70.21
+0.91%
16
0.04
Apr 06, 2026
69.58
69.76
69.39
69.58
69.58
0.00%
0
0.00
Apr 03, 2026
69.58
69.76
69.39
69.58
69.58
0.00%
0
0.00
Apr 02, 2026
69.76
69.76
69.39
69.58
69.58
-0.49%
154
0.35
Apr 01, 2026
69.49
70.05
68.95
69.92
69.92
+2.85%
209
0.47
Mar 31, 2026
67.70
67.98
67.45
67.98
67.98
+0.10%
612
1.42
Mar 30, 2026
67.79
68.54
67.65
67.91
67.91
+0.70%
3,506
9.34
Mar 27, 2026
67.44
67.44
67.44
67.44
67.44
-1.39%
0
0.00
Mar 26, 2026
68.51
68.51
68.38
68.39
68.39
-1.10%
158
0.37
Mar 25, 2026
68.98
69.15
68.98
69.15
69.15
+3.02%
163
0.39
Mar 24, 2026
67.12
67.12
67.12
67.12
67.12
-0.93%
5
0.01
Mar 23, 2026
67.04
68.47
67.04
67.75
67.75
+1.16%
1,835
4.68
Mar 20, 2026
65.99
66.97
65.99
66.97
66.97
+2.24%
15
0.04
Mar 19, 2026
66.76
66.76
65.50
65.50
65.50
-1.25%
1
<0.01
Mar 18, 2026
66.72
66.72
66.33
66.33
66.33
+0.21%
34
0.08
Mar 17, 2026
66.10
66.66
65.91
66.19
66.19
+0.85%
474
1.07
Mar 16, 2026
65.24
65.84
64.89
65.63
65.63
-0.42%
215
0.49
Mar 13, 2026
64.96
65.97
64.96
65.91
65.91
+1.15%
1,065
2.43
Mar 12, 2026
65.14
65.39
65.14
65.16
65.16
-1.93%
3,270
8.37
Mar 11, 2026
67.15
67.16
66.44
66.44
66.44
-1.95%
219
0.56
Mar 10, 2026
68.08
68.08
67.54
67.76
67.76
+1.04%
371
0.96
Mar 09, 2026
68.35
68.82
67.06
67.06
67.06
-2.74%
107
0.28
Mar 06, 2026
70.99
71.03
67.63
68.95
68.95
-3.46%
336
0.88
Mar 05, 2026
71.42
71.42
70.42
71.42
71.42
0.00%
4
0.01
Mar 04, 2026
70.45
71.42
70.45
71.42
71.42
+1.29%
130
0.33
Mar 03, 2026
69.95
70.51
69.47
70.51
70.51
+0.84%
167
0.42
Mar 02, 2026
68.21
69.92
68.21
69.92
69.92
+0.91%
73
0.18
Feb 27, 2026
72.99
72.99
68.93
69.29
69.29
-5.89%
252
0.62
Feb 26, 2026
73.11
74.46
73.10
73.63
73.63
+0.41%
441
1.09
Feb 25, 2026
71.93
73.33
71.59
73.33
73.33
+3.02%
264
0.63
Feb 24, 2026
72.36
72.36
71.17
71.18
71.18
-4.35%
157
0.37
Feb 23, 2026
75.20
75.20
74.42
74.42
74.42
+0.03%
860
2.12
Feb 20, 2026
74.28
74.40
74.23
74.40
74.40
+0.15%
13
0.03
Feb 19, 2026
75.29
75.29
74.20
74.29
74.29
-0.71%
957
2.20
Feb 18, 2026
73.80
75.03
73.60
74.82
74.82
+0.48%
442
0.99
Feb 17, 2026
73.16
74.94
73.00
74.46
74.46
+1.75%
638
1.46
Feb 16, 2026
73.38
73.39
72.11
72.11
72.11
-1.46%
473
1.10
Feb 13, 2026
72.82
73.34
72.12
73.18
73.18
+0.11%
714
1.71
Feb 12, 2026
75.09
75.46
73.10
73.10
73.10
-3.82%
431
1.03
Feb 11, 2026
76.89
78.37
75.86
76.00
76.00
-2.40%
35
0.08
Feb 10, 2026
79.76
79.76
77.87
77.87
77.87
-0.57%
10
0.02
Feb 09, 2026
79.16
79.16
77.92
78.32
78.32
-1.51%
22
0.05
Feb 06, 2026
77.50
79.52
77.50
79.52
79.52
+3.15%
347
0.83
Feb 05, 2026
78.03
78.49
76.82
77.47
77.09
-2.47%
652
1.56
Feb 04, 2026
76.96
79.43
76.96
79.43
79.04
-0.19%
140
0.34
Feb 03, 2026
79.23
79.62
78.26
79.58
79.19
+2.12%
582
1.43
Feb 02, 2026
75.80
77.97
75.80
77.93
77.55
+2.66%
548
1.37
Rows: