tiprankstipranks
Eversource Energy (DE:NWJ)
FRANKFURT:NWJ
Germany Market
NWJ
Eversource Energy
RESEARCH TOOLSreports
Want to see DE:NWJ full AI Analyst Report?

Eversource Energy (NWJ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
57.00
57.50
57.00
57.50
57.50
0.00%
25
0.52
May 07, 2026
58.00
58.00
57.50
57.50
57.50
-1.71%
90
1.80
May 06, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
May 05, 2026
59.00
59.50
59.00
59.50
59.50
0.00%
20
0.39
May 04, 2026
60.00
60.00
59.50
59.50
59.50
+1.71%
2
0.04
May 01, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Apr 30, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Apr 29, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Apr 28, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Apr 27, 2026
58.50
59.00
58.50
58.50
58.50
0.00%
654
13.20
Apr 24, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Apr 23, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Apr 22, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
100
1.90
Apr 21, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Apr 20, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Apr 17, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Apr 16, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Apr 15, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Apr 14, 2026
58.00
58.50
58.00
58.50
58.50
0.00%
198
3.96
Apr 13, 2026
60.00
60.50
58.50
58.50
58.50
-3.31%
262
5.72
Apr 10, 2026
60.00
61.00
60.00
60.50
60.50
+0.83%
305
7.44
Apr 09, 2026
59.50
60.00
59.50
60.00
60.00
+1.69%
35
0.87
Apr 08, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Apr 07, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
60
1.52
Apr 06, 2026
59.50
59.50
59.00
59.50
59.50
0.00%
0
0.00
Apr 03, 2026
59.50
59.50
59.00
59.50
59.50
0.00%
0
0.00
Apr 02, 2026
59.00
59.50
59.00
59.50
59.50
-0.83%
300
8.65
Apr 01, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 31, 2026
59.50
60.00
59.50
60.00
60.00
0.00%
30
0.86
Mar 30, 2026
58.50
60.00
58.50
60.00
60.00
+2.56%
285
9.42
Mar 27, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Mar 26, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Mar 25, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Mar 24, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Mar 23, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Mar 20, 2026
60.00
60.00
58.50
58.50
58.50
-7.14%
35
1.06
Mar 19, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 18, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Mar 17, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Mar 16, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Mar 13, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Mar 12, 2026
63.50
64.00
63.50
64.00
64.00
+1.59%
52
1.62
Mar 11, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Mar 10, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Mar 09, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Mar 06, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Mar 05, 2026
64.00
64.00
64.00
64.00
64.00
+1.07%
0
0.00
Mar 04, 2026
64.00
64.00
64.00
64.00
63.32
+0.79%
0
0.00
Mar 03, 2026
63.50
63.50
63.50
63.50
62.83
-0.78%
50
1.08
Mar 02, 2026
64.00
64.00
64.00
64.00
63.32
0.00%
0
0.00
Rows:
50