Education
About Us
Working with TipRanks
Follow Us
Norwegian Air Shuttle ASA (DE:NWC)
FRANKFURT:NWC
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
1.32
1.32
1.28
1.28
1.28
-4.20%
28,331
1.85
Mar 11, 2026
1.32
1.33
1.32
1.33
1.33
-0.37%
1,250
0.08
Mar 10, 2026
1.35
1.36
1.33
1.34
1.34
+1.36%
47,097
3.18
Mar 09, 2026
1.29
1.32
1.29
1.32
1.32
-0.90%
54,936
3.91
Mar 06, 2026
1.35
1.36
1.32
1.33
1.33
-2.85%
3,350
0.24
Mar 05, 2026
1.42
1.42
1.37
1.37
1.37
-3.52%
30,860
2.25
Mar 04, 2026
1.35
1.42
1.35
1.42
1.42
+5.19%
37,390
2.84
Mar 03, 2026
1.39
1.39
1.35
1.35
1.35
-4.93%
22,916
1.79
Mar 02, 2026
1.34
1.42
1.34
1.42
1.42
-3.66%
99,855
8.68
Feb 27, 2026
1.53
1.53
1.47
1.47
1.47
-1.34%
11,065
0.96
Feb 26, 2026
1.48
1.51
1.48
1.49
1.49
+0.95%
17,850
1.56
Feb 25, 2026
1.50
1.50
1.48
1.48
1.48
-0.67%
4,900
0.40
Feb 24, 2026
1.51
1.51
1.49
1.49
1.49
-3.06%
393
0.03
Feb 23, 2026
1.54
1.56
1.54
1.54
1.54
-0.58%
965
0.07
Feb 20, 2026
1.56
1.56
1.55
1.55
1.55
-1.21%
2,380
0.18
Feb 19, 2026
1.56
1.60
1.54
1.57
1.57
+1.23%
22,219
1.68
Feb 18, 2026
1.58
1.58
1.55
1.55
1.55
-0.64%
3,144
0.24
Feb 17, 2026
1.57
1.57
1.55
1.56
1.56
-0.32%
650
0.05
Feb 16, 2026
1.51
1.60
1.51
1.56
1.56
+3.65%
9,814
0.75
Feb 13, 2026
1.47
1.53
1.44
1.51
1.51
-0.73%
27,082
2.13
Feb 12, 2026
1.51
1.52
1.50
1.52
1.52
+0.33%
35,160
2.89
Feb 11, 2026
1.48
1.51
1.48
1.51
1.51
+0.87%
45,542
3.93
Feb 10, 2026
1.48
1.52
1.48
1.50
1.50
-1.45%
45,421
4.17
Feb 09, 2026
1.43
1.52
1.43
1.52
1.52
+4.90%
14,743
1.38
Feb 06, 2026
1.38
1.45
1.38
1.45
1.45
+3.57%
45,039
4.52
Feb 05, 2026
1.44
1.45
1.40
1.40
1.40
-2.37%
211
0.02
Feb 04, 2026
1.45
1.46
1.43
1.43
1.43
-1.38%
15,003
1.37
Feb 03, 2026
1.40
1.45
1.40
1.45
1.45
+3.56%
2,352
0.22
Feb 02, 2026
1.40
1.43
1.38
1.40
1.40
-2.02%
740
0.07
Jan 30, 2026
1.39
1.44
1.39
1.43
1.43
+1.49%
112
<0.01
Jan 29, 2026
1.43
1.43
1.40
1.41
1.41
-0.42%
17,300
1.58
Jan 28, 2026
1.41
1.43
1.41
1.42
1.42
+1.14%
1,200
0.11
Jan 27, 2026
1.37
1.40
1.37
1.40
1.40
+2.34%
12,137
1.10
Jan 26, 2026
1.39
1.39
1.37
1.37
1.37
-0.51%
3,050
0.28
Jan 23, 2026
1.39
1.39
1.20
1.38
1.38
-1.92%
1,115
0.10
Jan 22, 2026
1.34
1.40
1.34
1.40
1.40
+2.78%
1,000
0.09
Jan 21, 2026
1.33
1.37
1.31
1.37
1.37
+2.25%
21,730
1.99
Jan 20, 2026
1.35
1.35
1.34
1.34
1.34
-1.47%
94,650
9.87
Jan 19, 2026
1.35
1.37
1.35
1.36
1.36
-0.73%
7,900
0.71
Jan 16, 2026
1.40
1.40
1.36
1.37
1.37
-2.64%
20,280
1.89
Jan 15, 2026
1.38
1.40
1.38
1.40
1.40
+1.08%
1,350
0.13
Jan 14, 2026
1.36
1.39
1.36
1.39
1.39
+2.74%
1,775
0.16
Jan 13, 2026
1.36
1.36
1.33
1.35
1.35
+4.16%
5,353
0.48
Jan 12, 2026
1.40
1.40
1.30
1.30
1.30
-5.95%
29,238
2.70
Jan 09, 2026
1.41
1.41
1.38
1.38
1.38
-1.64%
4,361
0.37
Jan 08, 2026
1.41
1.42
1.40
1.40
1.40
+1.15%
13,700
1.19
Jan 07, 2026
1.47
1.47
1.39
1.39
1.39
-6.92%
6,283
0.55
Jan 06, 2026
1.44
1.49
1.44
1.49
1.49
+1.29%
39,811
3.70
Jan 05, 2026
1.48
1.51
1.47
1.47
1.47
-1.61%
7,414
0.69
Jan 02, 2026
1.43
1.50
1.43
1.49
1.49
+2.89%
3,438
0.32
Rows: