Norwegian Air Shuttle ASA (DE:NWC)
FRANKFURT:NWC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.37
1.38
1.34
1.38
1.38
+11.68%
9,500
0.63
Apr 07, 2026
1.30
1.30
1.23
1.23
1.23
-4.12%
1,807
0.12
Apr 06, 2026
1.29
1.32
1.27
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.32
1.27
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.30
1.32
1.27
1.29
1.29
-1.83%
875
0.05
Apr 01, 2026
1.30
1.32
1.29
1.31
1.31
+2.99%
4,474
0.28
Mar 31, 2026
1.23
1.27
1.23
1.27
1.27
+1.52%
0
0.00
Mar 30, 2026
1.23
1.25
1.23
1.25
1.25
0.00%
1,307
0.08
Mar 27, 2026
1.27
1.27
1.25
1.25
1.25
-2.03%
10,037
0.63
Mar 26, 2026
1.25
1.28
1.25
1.28
1.28
+2.57%
800
0.05
Mar 25, 2026
1.26
1.28
1.25
1.25
1.25
+0.32%
47,845
3.17
Mar 24, 2026
1.25
1.25
1.24
1.24
1.24
-0.88%
2,650
0.18
Mar 23, 2026
1.29
1.29
1.19
1.25
1.25
-5.22%
7,783
0.52
Mar 20, 2026
1.29
1.34
1.29
1.32
1.32
+1.30%
200
0.01
Mar 19, 2026
1.34
1.34
1.30
1.31
1.31
-3.19%
4,335
0.29
Mar 18, 2026
1.34
1.37
1.34
1.35
1.35
0.00%
4,040
0.27
Mar 17, 2026
1.31
1.35
1.31
1.35
1.35
+1.58%
5,000
0.33
Mar 16, 2026
1.30
1.33
1.30
1.33
1.33
+1.61%
20
<0.01
Mar 13, 2026
1.29
1.32
1.29
1.31
1.31
+2.43%
2,660
0.17
Mar 12, 2026
1.32
1.32
1.28
1.28
1.28
-4.20%
28,331
1.85
Mar 11, 2026
1.32
1.33
1.32
1.33
1.33
-0.37%
1,250
0.08
Mar 10, 2026
1.35
1.36
1.33
1.34
1.34
+1.36%
47,097
3.18
Mar 09, 2026
1.29
1.32
1.29
1.32
1.32
-0.90%
54,936
3.91
Mar 06, 2026
1.35
1.36
1.32
1.33
1.33
-2.85%
3,350
0.24
Mar 05, 2026
1.42
1.42
1.37
1.37
1.37
-3.52%
30,860
2.25
Mar 04, 2026
1.35
1.42
1.35
1.42
1.42
+5.19%
37,390
2.84
Mar 03, 2026
1.39
1.39
1.35
1.35
1.35
-4.93%
22,916
1.79
Mar 02, 2026
1.34
1.42
1.34
1.42
1.42
-3.66%
99,855
8.68
Feb 27, 2026
1.53
1.53
1.47
1.47
1.47
-1.34%
11,065
0.96
Feb 26, 2026
1.48
1.51
1.48
1.49
1.49
+0.95%
17,850
1.56
Feb 25, 2026
1.50
1.50
1.48
1.48
1.48
-0.67%
4,900
0.40
Feb 24, 2026
1.51
1.51
1.49
1.49
1.49
-3.06%
393
0.03
Feb 23, 2026
1.54
1.56
1.54
1.54
1.54
-0.58%
965
0.07
Feb 20, 2026
1.56
1.56
1.55
1.55
1.55
-1.21%
2,380
0.18
Feb 19, 2026
1.56
1.60
1.54
1.57
1.57
+1.23%
22,219
1.68
Feb 18, 2026
1.58
1.58
1.55
1.55
1.55
-0.64%
3,144
0.24
Feb 17, 2026
1.57
1.57
1.55
1.56
1.56
-0.32%
650
0.05
Feb 16, 2026
1.51
1.60
1.51
1.56
1.56
+3.65%
9,814
0.75
Feb 13, 2026
1.47
1.53
1.44
1.51
1.51
-0.73%
27,082
2.13
Feb 12, 2026
1.51
1.52
1.50
1.52
1.52
+0.33%
35,160
2.89
Feb 11, 2026
1.48
1.51
1.48
1.51
1.51
+0.87%
45,542
3.93
Feb 10, 2026
1.48
1.52
1.48
1.50
1.50
-1.45%
45,421
4.17
Feb 09, 2026
1.43
1.52
1.43
1.52
1.52
+4.90%
14,743
1.38
Feb 06, 2026
1.38
1.45
1.38
1.45
1.45
+3.57%
45,039
4.52
Feb 05, 2026
1.44
1.45
1.40
1.40
1.40
-2.37%
211
0.02
Feb 04, 2026
1.45
1.46
1.43
1.43
1.43
-1.38%
15,003
1.37
Feb 03, 2026
1.40
1.45
1.40
1.45
1.45
+3.56%
2,352
0.22
Feb 02, 2026
1.40
1.43
1.38
1.40
1.40
-2.02%
740
0.07
Jan 30, 2026
1.39
1.44
1.39
1.43
1.43
+1.49%
112
<0.01
Jan 29, 2026
1.43
1.43
1.40
1.41
1.41
-0.42%
17,300
1.58
Rows: