Education
About Us
Working with TipRanks
Follow Us
Norwegian Air Shuttle ASA (DE:NWC)
FRANKFURT:NWC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.46
1.46
1.42
1.45
1.45
0.00%
0
0.00
Dec 23, 2025
1.46
1.46
1.42
1.45
1.45
+0.83%
1,203
0.10
Dec 22, 2025
1.43
1.46
1.43
1.44
1.44
-0.96%
8,000
0.68
Dec 19, 2025
1.44
1.46
1.44
1.45
1.45
+0.90%
3,000
0.25
Dec 18, 2025
1.45
1.46
1.44
1.44
1.44
+1.12%
2,200
0.18
Dec 17, 2025
1.48
1.48
1.42
1.42
1.42
-5.07%
4,940
0.40
Dec 16, 2025
1.45
1.50
1.45
1.50
1.50
+1.56%
26,080
2.16
Dec 15, 2025
1.48
1.50
1.47
1.48
1.48
+0.20%
20,281
1.66
Dec 12, 2025
1.46
1.47
1.46
1.47
1.47
+2.08%
0
0.00
Dec 11, 2025
1.43
1.48
1.43
1.44
1.44
-0.21%
20,000
1.67
Dec 10, 2025
1.44
1.46
1.44
1.45
1.45
-0.34%
5,672
0.48
Dec 09, 2025
1.46
1.46
1.44
1.45
1.45
-0.55%
0
0.00
Dec 08, 2025
1.46
1.47
1.46
1.46
1.46
+1.18%
14,673
1.08
Dec 05, 2025
1.46
1.46
1.44
1.44
1.44
-0.48%
1,205
0.09
Dec 04, 2025
1.47
1.47
1.45
1.45
1.45
-0.89%
299
0.02
Dec 03, 2025
1.49
1.50
1.46
1.46
1.46
-1.81%
18,000
1.35
Dec 02, 2025
1.47
1.51
1.47
1.49
1.49
+2.05%
12,924
0.98
Dec 01, 2025
1.48
1.48
1.46
1.46
1.46
-0.68%
12,329
0.90
Nov 28, 2025
1.44
1.47
1.44
1.47
1.47
+1.59%
53,727
4.14
Nov 27, 2025
1.46
1.48
1.45
1.45
1.45
+0.21%
3,825
0.30
Nov 26, 2025
1.44
1.46
1.44
1.44
1.44
+1.19%
63,025
5.15
Nov 25, 2025
1.39
1.43
1.38
1.43
1.43
+3.63%
6,435
0.53
Nov 24, 2025
1.32
1.38
1.32
1.38
1.38
+4.79%
16,711
1.41
Nov 21, 2025
1.29
1.32
1.29
1.31
1.31
+0.15%
0
0.00
Nov 20, 2025
1.32
1.32
1.31
1.31
1.31
+0.92%
3,000
0.25
Nov 19, 2025
1.27
1.32
1.27
1.30
1.30
+1.80%
2,985
0.25
Nov 18, 2025
1.29
1.29
1.27
1.28
1.28
-1.69%
1,701
0.14
Nov 17, 2025
1.32
1.33
1.30
1.30
1.30
-0.38%
1,103
0.09
Nov 14, 2025
1.35
1.35
1.30
1.30
1.30
-1.36%
8,700
0.72
Nov 13, 2025
1.29
1.36
1.29
1.32
1.32
+2.88%
2,250
0.18
Nov 12, 2025
1.30
1.31
1.29
1.29
1.29
-0.54%
300
0.02
Nov 11, 2025
1.30
1.30
1.29
1.29
1.29
-0.46%
0
0.00
Nov 10, 2025
1.28
1.32
1.28
1.30
1.30
+2.37%
8,113
0.65
Nov 07, 2025
1.28
1.28
1.25
1.27
1.27
-0.94%
70,630
6.20
Nov 06, 2025
1.30
1.31
1.28
1.28
1.28
-2.66%
39
<0.01
Nov 05, 2025
1.33
1.33
1.29
1.32
1.32
-0.38%
17,574
1.54
Nov 04, 2025
1.35
1.35
1.32
1.32
1.32
-3.08%
1,536
0.14
Nov 03, 2025
1.34
1.36
1.34
1.36
1.36
+1.79%
119
0.01
Oct 31, 2025
1.34
1.36
1.34
1.34
1.34
+0.53%
16,148
1.42
Oct 30, 2025
1.33
1.33
1.31
1.33
1.33
+2.23%
2,200
0.19
Oct 29, 2025
1.32
1.32
1.30
1.30
1.30
-2.11%
5,313
0.44
Oct 28, 2025
1.32
1.33
1.30
1.33
1.33
+0.30%
2,500
0.21
Oct 27, 2025
1.35
1.35
1.32
1.33
1.33
+0.68%
3,100
0.23
Oct 24, 2025
1.36
1.36
1.31
1.32
1.32
-1.94%
10,360
0.75
Oct 23, 2025
1.36
1.36
1.34
1.34
1.34
-2.61%
10,050
0.74
Oct 22, 2025
1.45
1.55
1.34
1.38
1.38
-6.82%
100,750
8.32
Oct 21, 2025
1.42
1.48
1.41
1.48
1.48
+3.86%
400
0.03
Oct 20, 2025
1.41
1.44
1.41
1.43
1.43
+1.57%
2,000
0.15
Oct 17, 2025
1.39
1.40
1.38
1.40
1.40
-0.57%
4,500
0.34
Oct 16, 2025
1.41
1.42
1.41
1.41
1.41
-1.12%
21,000
1.61
Rows: