tiprankstipranks
Value-Holdings International AG (DE:NW4)
DUSSELDORF:NW4
Germany Market
NW4
Value-Holdings International AG
RESEARCH TOOLSreports

Value-Holdings International AG (NW4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 28, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 27, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 26, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
May 25, 2026
3.08
3.80
3.08
3.08
3.08
0.00%
0
0.00
May 22, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
May 21, 2026
3.06
3.06
3.06
3.06
3.06
-3.16%
0
0.00
May 20, 2026
3.16
3.16
3.16
3.16
3.16
+3.27%
0
0.00
May 19, 2026
3.16
3.16
3.16
3.16
3.06
-3.04%
0
0.00
May 18, 2026
3.16
3.26
3.16
3.26
3.16
+0.61%
400
1.13
May 15, 2026
3.24
3.24
3.24
3.24
3.14
+2.52%
3
<0.01
May 14, 2026
3.16
3.16
3.16
3.16
3.06
0.00%
0
0.00
May 13, 2026
3.16
3.16
3.16
3.16
3.06
0.00%
0
0.00
May 12, 2026
3.16
3.16
3.16
3.16
3.06
0.00%
0
0.00
May 11, 2026
3.16
3.16
3.16
3.16
3.06
-1.23%
0
0.00
May 08, 2026
3.20
3.20
3.20
3.20
3.10
0.00%
500
1.44
May 07, 2026
3.20
3.20
3.20
3.20
3.10
+0.62%
0
0.00
May 06, 2026
3.18
3.18
3.18
3.18
3.08
+1.28%
0
0.00
May 05, 2026
3.14
3.14
3.14
3.14
3.04
+2.60%
0
0.00
May 04, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
May 01, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
Apr 30, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
Apr 29, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
Apr 28, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
Apr 27, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
Apr 24, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
Apr 23, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
Apr 22, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
Apr 21, 2026
3.06
3.06
3.06
3.06
2.96
0.00%
0
0.00
Apr 20, 2026
3.06
3.06
3.06
3.06
2.96
+1.33%
0
0.00
Apr 17, 2026
3.02
3.02
3.02
3.02
2.92
0.00%
0
0.00
Apr 16, 2026
3.02
3.02
3.02
3.02
2.92
0.00%
0
0.00
Apr 15, 2026
3.02
3.02
3.02
3.02
2.92
0.00%
0
0.00
Apr 14, 2026
3.02
3.02
3.02
3.02
2.92
0.00%
0
0.00
Apr 13, 2026
3.02
3.02
3.02
3.02
2.92
0.00%
0
0.00
Apr 10, 2026
3.02
3.02
3.02
3.02
2.92
0.00%
0
0.00
Apr 09, 2026
3.02
3.02
3.02
3.02
2.92
-3.21%
0
0.00
Apr 08, 2026
3.00
3.12
3.00
3.12
3.02
+3.99%
25
0.07
Apr 07, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Apr 01, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Mar 31, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Mar 30, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Mar 27, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Mar 26, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Mar 25, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Mar 24, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Mar 23, 2026
3.00
3.00
3.00
3.00
2.91
0.00%
0
0.00
Rows:
50