tiprankstipranks
Value-Holdings International AG (DE:NW4)
DUSSELDORF:NW4
Germany Market
NW4
Value-Holdings International AG
RESEARCH TOOLSreports

Value-Holdings International AG (NW4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.00
3.12
3.00
3.12
3.12
+4.00%
25
0.07
Apr 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 31, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 30, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 27, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 26, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 25, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 24, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 20, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 18, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 17, 2026
3.00
3.00
3.00
3.00
3.00
-3.23%
0
0.00
Mar 16, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
11,086
44.20
Mar 13, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 12, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 11, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 10, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 09, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 06, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 05, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 03, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Mar 02, 2026
3.10
3.10
3.10
3.10
3.10
-5.49%
0
0.00
Feb 27, 2026
3.10
3.28
3.10
3.28
3.28
+10.81%
9,500
81.99
Feb 26, 2026
2.96
2.96
2.96
2.96
2.96
-15.43%
0
0.00
Feb 25, 2026
3.14
3.50
3.14
3.50
3.50
+14.38%
100
0.88
Feb 24, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
1,100
11.36
Feb 23, 2026
3.06
3.30
3.06
3.06
3.06
0.00%
0
0.00
Feb 20, 2026
3.06
3.06
3.06
3.06
3.06
+3.38%
0
0.00
Feb 19, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Feb 18, 2026
2.96
2.96
2.96
2.96
2.96
-3.27%
0
0.00
Feb 17, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 16, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 13, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 12, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 11, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 10, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 09, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 06, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 05, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 04, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 03, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 02, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Jan 30, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jan 29, 2026
3.08
3.08
3.08
3.08
3.08
+2.67%
0
0.00
Rows:
50