Novavax (DE:NVV1)
FRANKFURT:NVV1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.41
7.41
7.08
7.11
7.11
-1.66%
738
0.20
Apr 09, 2026
7.23
7.23
7.23
7.23
7.23
+1.83%
0
0.00
Apr 08, 2026
7.36
7.36
7.09
7.10
7.10
+5.97%
2,314
0.63
Apr 07, 2026
6.85
6.92
6.70
6.70
6.70
+0.57%
143
0.04
Apr 06, 2026
6.66
6.86
6.66
6.66
6.66
0.00%
0
0.00
Apr 03, 2026
6.66
6.86
6.66
6.66
6.66
0.00%
0
0.00
Apr 02, 2026
6.82
6.86
6.66
6.66
6.66
-5.50%
159
0.04
Apr 01, 2026
7.19
7.19
7.05
7.05
7.05
+1.09%
7,570
2.10
Mar 31, 2026
7.13
7.13
6.97
6.97
6.97
-0.37%
53
0.01
Mar 30, 2026
7.33
7.33
7.00
7.00
7.00
-6.27%
1,836
0.51
Mar 27, 2026
7.76
7.80
7.46
7.47
7.47
-5.04%
1,669
0.47
Mar 26, 2026
8.00
8.00
7.70
7.86
7.86
-2.09%
286
0.08
Mar 25, 2026
8.05
8.05
8.03
8.03
8.03
+0.05%
304
0.09
Mar 24, 2026
8.32
8.33
8.03
8.03
8.03
-4.75%
2,550
0.73
Mar 23, 2026
8.11
8.56
8.11
8.43
8.43
+1.80%
1,180
0.34
Mar 20, 2026
8.37
8.63
8.28
8.28
8.28
-0.70%
2,220
0.64
Mar 19, 2026
8.72
8.84
8.30
8.34
8.34
-10.24%
990
0.29
Mar 18, 2026
9.29
9.29
9.29
9.29
9.29
-1.55%
731
0.21
Mar 17, 2026
8.75
9.43
8.68
9.43
9.43
+7.41%
4,559
1.36
Mar 16, 2026
8.96
8.96
8.78
8.78
8.78
-1.07%
13
<0.01
Mar 13, 2026
9.06
9.07
8.88
8.88
8.88
-1.36%
1,812
0.55
Mar 12, 2026
9.18
9.36
8.96
9.00
9.00
-2.93%
14,127
4.56
Mar 11, 2026
9.14
9.50
9.12
9.27
9.27
+0.37%
1,550
0.50
Mar 10, 2026
8.95
9.24
8.92
9.24
9.24
+2.12%
1,777
0.58
Mar 09, 2026
8.40
9.15
8.40
9.05
9.05
+4.89%
4,950
1.67
Mar 06, 2026
8.57
8.62
8.33
8.62
8.62
+3.85%
2,400
0.82
Mar 05, 2026
8.47
8.55
8.30
8.30
8.30
+5.61%
2,168
0.75
Mar 04, 2026
8.10
8.18
7.86
7.86
7.86
-6.76%
1,540
0.54
Mar 03, 2026
8.48
8.48
8.35
8.43
8.43
-2.49%
655
0.23
Mar 02, 2026
8.13
8.65
8.13
8.65
8.65
-0.39%
2,779
0.99
Feb 27, 2026
9.51
9.52
8.32
8.68
8.68
-8.72%
9,137
3.42
Feb 26, 2026
8.21
10.03
7.95
9.51
9.51
+16.27%
26,977
12.03
Feb 25, 2026
7.96
8.21
7.94
8.18
8.18
+2.37%
12,203
5.96
Feb 24, 2026
7.91
8.21
7.84
7.99
7.99
+2.69%
1,046
0.51
Feb 23, 2026
7.65
7.78
7.65
7.78
7.78
+0.36%
347
0.17
Feb 20, 2026
7.75
7.75
7.75
7.75
7.75
-0.84%
0
0.00
Feb 19, 2026
7.34
7.82
7.28
7.82
7.82
+6.37%
8,186
4.32
Feb 18, 2026
7.29
7.35
7.29
7.35
7.35
-1.26%
80
0.04
Feb 17, 2026
7.21
7.45
7.21
7.45
7.45
+2.28%
1,649
0.88
Feb 16, 2026
7.32
7.32
7.28
7.28
7.28
-0.52%
1,750
0.95
Feb 13, 2026
7.03
7.32
7.03
7.32
7.32
+2.51%
5,603
3.20
Feb 12, 2026
7.56
7.56
7.14
7.14
7.14
-3.77%
227
0.13
Feb 11, 2026
7.32
7.54
7.32
7.42
7.42
+0.43%
2,220
1.29
Feb 10, 2026
7.24
7.39
7.24
7.39
7.39
+6.90%
1,000
0.59
Feb 09, 2026
6.91
7.03
6.90
6.91
6.91
+2.49%
1,316
0.78
Feb 06, 2026
6.73
6.83
6.73
6.74
6.74
-0.66%
1,650
0.98
Feb 05, 2026
6.99
7.00
6.79
6.79
6.79
-2.32%
1,156
0.70
Feb 04, 2026
7.04
7.15
6.95
6.95
6.95
-5.51%
2,337
1.44
Feb 03, 2026
7.36
7.37
7.35
7.35
7.35
-0.70%
11,190
7.73
Feb 02, 2026
7.32
7.41
7.22
7.41
7.41
-0.51%
1,362
0.96
Rows: