Education
About Us
Working with TipRanks
Follow Us
Novavax (DE:NVV1)
FRANKFURT:NVV1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
9.29
9.29
9.29
9.29
9.29
-1.55%
731
0.21
Mar 17, 2026
8.75
9.43
8.68
9.43
9.43
+7.41%
4,559
1.36
Mar 16, 2026
8.96
8.96
8.78
8.78
8.78
-1.07%
13
<0.01
Mar 13, 2026
9.06
9.07
8.88
8.88
8.88
-1.36%
1,812
0.55
Mar 12, 2026
9.18
9.36
8.96
9.00
9.00
-2.93%
14,127
4.56
Mar 11, 2026
9.14
9.50
9.12
9.27
9.27
+0.37%
1,550
0.50
Mar 10, 2026
8.95
9.24
8.92
9.24
9.24
+2.12%
1,777
0.58
Mar 09, 2026
8.40
9.15
8.40
9.05
9.05
+4.89%
4,950
1.67
Mar 06, 2026
8.57
8.62
8.33
8.62
8.62
+3.85%
2,400
0.82
Mar 05, 2026
8.47
8.55
8.30
8.30
8.30
+5.61%
2,168
0.75
Mar 04, 2026
8.10
8.18
7.86
7.86
7.86
-6.76%
1,540
0.54
Mar 03, 2026
8.48
8.48
8.35
8.43
8.43
-2.49%
655
0.23
Mar 02, 2026
8.13
8.65
8.13
8.65
8.65
-0.39%
2,779
0.99
Feb 27, 2026
9.51
9.52
8.32
8.68
8.68
-8.72%
9,137
3.42
Feb 26, 2026
8.21
10.03
7.95
9.51
9.51
+16.27%
26,977
12.03
Feb 25, 2026
7.96
8.21
7.94
8.18
8.18
+2.37%
12,203
5.96
Feb 24, 2026
7.91
8.21
7.84
7.99
7.99
+2.69%
1,046
0.51
Feb 23, 2026
7.65
7.78
7.65
7.78
7.78
+0.36%
347
0.17
Feb 20, 2026
7.75
7.75
7.75
7.75
7.75
-0.84%
0
0.00
Feb 19, 2026
7.34
7.82
7.28
7.82
7.82
+6.37%
8,186
4.32
Feb 18, 2026
7.29
7.35
7.29
7.35
7.35
-1.26%
80
0.04
Feb 17, 2026
7.21
7.45
7.21
7.45
7.45
+2.28%
1,649
0.88
Feb 16, 2026
7.32
7.32
7.28
7.28
7.28
-0.52%
1,750
0.95
Feb 13, 2026
7.03
7.32
7.03
7.32
7.32
+2.51%
5,603
3.20
Feb 12, 2026
7.56
7.56
7.14
7.14
7.14
-3.77%
227
0.13
Feb 11, 2026
7.32
7.54
7.32
7.42
7.42
+0.43%
2,220
1.29
Feb 10, 2026
7.24
7.39
7.24
7.39
7.39
+6.90%
1,000
0.59
Feb 09, 2026
6.91
7.03
6.90
6.91
6.91
+2.49%
1,316
0.78
Feb 06, 2026
6.73
6.83
6.73
6.74
6.74
-0.66%
1,650
0.98
Feb 05, 2026
6.99
7.00
6.79
6.79
6.79
-2.32%
1,156
0.70
Feb 04, 2026
7.04
7.15
6.95
6.95
6.95
-5.51%
2,337
1.44
Feb 03, 2026
7.36
7.37
7.35
7.35
7.35
-0.70%
11,190
7.73
Feb 02, 2026
7.32
7.41
7.22
7.41
7.41
-0.51%
1,362
0.96
Jan 30, 2026
7.80
7.80
7.36
7.44
7.44
-6.24%
3,993
2.93
Jan 29, 2026
7.71
7.94
7.71
7.94
7.94
+1.46%
1,010
0.75
Jan 28, 2026
8.19
8.27
7.82
7.82
7.82
-4.74%
4,274
3.34
Jan 27, 2026
8.11
8.46
8.11
8.21
8.21
+2.68%
4,713
3.92
Jan 26, 2026
7.70
8.20
7.70
8.00
8.00
+2.96%
4,796
4.26
Jan 23, 2026
8.31
8.31
7.77
7.77
7.77
-7.20%
9,090
9.25
Jan 22, 2026
8.41
8.57
8.18
8.37
8.37
-1.76%
16,693
23.26
Jan 21, 2026
6.94
8.52
6.94
8.52
8.52
+24.03%
14,600
30.04
Jan 20, 2026
6.62
7.32
6.59
6.87
6.87
+2.69%
9,612
28.83
Jan 19, 2026
6.77
6.77
6.64
6.69
6.69
-4.47%
36
0.11
Jan 16, 2026
6.69
7.00
6.69
7.00
7.00
+2.25%
583
1.80
Jan 15, 2026
6.95
6.95
6.85
6.85
6.85
+0.43%
1,450
4.82
Jan 14, 2026
7.43
7.43
6.82
6.82
6.82
-5.05%
5,390
25.06
Jan 13, 2026
6.61
7.18
6.61
7.18
7.18
+9.06%
5,085
37.85
Jan 12, 2026
6.29
6.59
6.21
6.59
6.59
+1.84%
666
5.38
Jan 09, 2026
6.26
6.47
6.26
6.47
6.47
+2.78%
1,557
15.72
Jan 08, 2026
6.45
6.49
6.29
6.29
6.29
-2.77%
2,080
31.49
Rows: