Education
About Us
Working with TipRanks
Follow Us
Novem Group SA (DE:NVM)
XETRA:NVM
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
2.85
2.85
2.85
2.85
2.85
+2.52%
0
0.00
Mar 04, 2026
2.96
2.96
2.78
2.78
2.78
+1.46%
5,336
0.84
Mar 03, 2026
2.90
2.90
2.74
2.74
2.74
-7.12%
23,033
3.84
Mar 02, 2026
2.90
2.95
2.90
2.95
2.95
-0.34%
822
0.14
Feb 27, 2026
2.96
2.96
2.96
2.96
2.96
-0.34%
0
0.00
Feb 26, 2026
2.97
2.97
2.97
2.97
2.97
+0.68%
0
0.00
Feb 25, 2026
2.98
3.00
2.95
2.95
2.95
0.00%
15,905
2.72
Feb 24, 2026
2.90
2.95
2.90
2.95
2.95
+0.34%
2,926
0.50
Feb 23, 2026
3.03
3.03
2.94
2.94
2.94
-2.65%
1,604
0.27
Feb 20, 2026
3.02
3.02
2.98
3.02
3.02
+1.00%
22,318
4.07
Feb 19, 2026
2.91
2.99
2.90
2.99
2.99
-0.99%
2,163
0.39
Feb 18, 2026
3.00
3.02
3.00
3.02
3.02
+0.33%
202
0.04
Feb 17, 2026
3.00
3.01
3.00
3.01
3.01
-0.66%
5,890
1.06
Feb 16, 2026
2.95
2.95
2.95
2.95
2.95
-2.64%
0
0.00
Feb 13, 2026
2.90
3.03
2.90
3.03
3.03
+3.77%
1,894
0.33
Feb 12, 2026
2.90
2.92
2.90
2.92
2.92
0.00%
85
0.01
Feb 11, 2026
2.83
2.92
2.83
2.92
2.92
+6.18%
4,730
0.81
Feb 10, 2026
2.82
2.83
2.75
2.75
2.75
-2.48%
3,432
0.59
Feb 09, 2026
2.95
3.00
2.82
2.82
2.82
-5.37%
885
0.14
Feb 06, 2026
2.82
2.98
2.82
2.98
2.98
-0.33%
667
0.08
Feb 05, 2026
3.09
3.09
2.99
2.99
2.99
+3.10%
2,490
0.28
Feb 04, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
151
0.02
Feb 03, 2026
3.04
3.04
2.90
2.90
2.90
-6.45%
767
0.09
Feb 02, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
1,032
0.11
Jan 30, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Jan 29, 2026
3.00
3.06
3.00
3.06
3.06
-1.29%
80
<0.01
Jan 28, 2026
3.02
3.10
3.01
3.10
3.10
0.00%
5,709
0.60
Jan 27, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Jan 26, 2026
3.01
3.08
3.01
3.08
3.08
-0.65%
226
0.02
Jan 23, 2026
3.19
3.19
3.10
3.10
3.10
+1.31%
5,887
0.62
Jan 22, 2026
3.08
3.12
3.06
3.06
3.06
-1.61%
3,246
0.34
Jan 21, 2026
3.01
3.11
3.01
3.11
3.11
0.00%
134
0.01
Jan 20, 2026
3.20
3.20
3.11
3.11
3.11
+0.32%
5,126
0.54
Jan 19, 2026
3.02
3.10
3.02
3.10
3.10
-0.32%
2
<0.01
Jan 16, 2026
3.05
3.11
3.05
3.11
3.11
-1.27%
200
0.02
Jan 15, 2026
2.94
3.15
2.89
3.15
3.15
+5.70%
5,154
0.52
Jan 14, 2026
2.98
2.98
2.98
2.98
2.98
-2.30%
0
0.00
Jan 13, 2026
2.90
3.05
2.90
3.05
3.05
+3.74%
7,625
0.75
Jan 12, 2026
3.12
3.12
2.94
2.94
2.94
-6.96%
1,862
0.18
Jan 09, 2026
3.08
3.16
3.08
3.16
3.16
+4.64%
1,744
0.17
Jan 08, 2026
3.20
3.20
3.02
3.02
3.02
-4.43%
11,984
1.13
Jan 07, 2026
3.03
3.17
3.03
3.16
3.16
+4.98%
1,130
0.11
Jan 06, 2026
2.96
3.01
2.96
3.01
3.01
+0.67%
35
<0.01
Jan 05, 2026
2.91
2.99
2.91
2.99
2.99
0.00%
255
0.02
Jan 02, 2026
2.92
2.99
2.92
2.99
2.99
+2.40%
34
<0.01
Dec 31, 2025
2.92
2.92
2.91
2.92
2.92
0.00%
0
0.00
Dec 30, 2025
2.91
2.92
2.91
2.92
2.92
+0.34%
1,037
0.09
Dec 29, 2025
3.01
3.01
2.73
2.91
2.91
+0.34%
3,827
0.34
Dec 24, 2025
2.90
2.97
2.77
2.90
2.90
0.00%
0
0.00
Dec 23, 2025
2.77
2.97
2.77
2.90
2.90
+4.69%
22,578
2.07
Rows: