tiprankstipranks
Novem Group SA (DE:NVM)
XETRA:NVM
Germany Market
NVM
Novem Group SA
RESEARCH TOOLSreports
Want to see DE:NVM full AI Analyst Report?

Novem Group SA (NVM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 22, 2026
2.64
2.66
2.64
2.66
2.66
+3.91%
4,791
0.83
Jun 19, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jun 18, 2026
2.60
2.60
2.56
2.56
2.56
-0.78%
60
0.01
Jun 17, 2026
2.54
2.58
2.54
2.58
2.58
+0.78%
24
<0.01
Jun 16, 2026
2.60
2.60
2.56
2.56
2.56
-0.78%
197
0.03
Jun 15, 2026
2.58
2.60
2.56
2.58
2.58
-1.53%
19,032
3.30
Jun 12, 2026
2.56
2.62
2.56
2.62
2.62
0.00%
30
<0.01
Jun 11, 2026
2.58
2.64
2.58
2.62
2.62
+0.77%
672
0.12
Jun 10, 2026
2.56
2.60
2.56
2.60
2.60
0.00%
69
0.01
Jun 09, 2026
2.70
2.70
2.58
2.60
2.60
0.00%
27
<0.01
Jun 08, 2026
2.68
2.68
2.52
2.60
2.60
+2.36%
1,858
0.31
Jun 05, 2026
2.70
2.70
2.50
2.54
2.54
-3.05%
1,765
0.30
Jun 04, 2026
2.70
2.70
2.54
2.62
2.62
-0.76%
4,458
0.76
Jun 03, 2026
2.70
2.70
2.54
2.64
2.64
+1.54%
3,850
0.64
Jun 02, 2026
2.52
2.60
2.52
2.60
2.60
0.00%
2,741
0.46
Jun 01, 2026
2.58
2.60
2.56
2.60
2.60
-1.52%
2,997
0.50
May 29, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
May 28, 2026
2.68
2.68
2.64
2.64
2.64
+2.33%
500
0.08
May 27, 2026
2.58
2.58
2.58
2.58
2.58
-3.73%
4,362
0.69
May 26, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
May 25, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
30
<0.01
May 22, 2026
2.70
2.70
2.66
2.66
2.66
-0.75%
781
0.12
May 21, 2026
2.62
2.68
2.62
2.68
2.68
+0.75%
400
0.06
May 20, 2026
2.70
2.70
2.66
2.66
2.66
-0.75%
1,558
0.22
May 19, 2026
2.70
2.70
2.66
2.68
2.68
0.00%
764
0.11
May 18, 2026
2.66
2.68
2.66
2.68
2.68
0.00%
11
<0.01
May 15, 2026
2.60
2.68
2.60
2.68
2.68
+0.75%
1,270
0.18
May 14, 2026
2.72
2.72
2.58
2.66
2.66
-0.75%
8,580
1.24
May 13, 2026
2.66
2.74
2.66
2.68
2.68
-0.74%
5,359
0.78
May 12, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
May 11, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
25
<0.01
May 08, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
May 07, 2026
2.62
2.74
2.62
2.68
2.68
+2.29%
20,388
3.05
May 06, 2026
2.66
2.72
2.56
2.62
2.62
-0.76%
14,380
2.23
May 05, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
May 04, 2026
2.66
2.66
2.62
2.62
2.62
-0.76%
11
<0.01
May 01, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Apr 30, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Apr 29, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Apr 28, 2026
2.66
2.66
2.64
2.64
2.64
+1.54%
334
0.05
Apr 27, 2026
2.62
2.66
2.54
2.60
2.60
-0.76%
4,583
0.70
Apr 24, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 23, 2026
2.66
2.66
2.62
2.62
2.62
+0.77%
127
0.02
Apr 22, 2026
2.66
2.66
2.60
2.60
2.60
-2.99%
4
<0.01
Apr 21, 2026
2.68
2.70
2.64
2.68
2.68
+2.29%
6,730
1.02
Apr 20, 2026
2.68
2.68
2.62
2.62
2.62
0.00%
468
0.07
Apr 17, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 16, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 15, 2026
2.58
2.62
2.54
2.62
2.62
+1.55%
633
0.10
Apr 14, 2026
2.60
2.62
2.56
2.58
2.58
-2.27%
4,644
0.70
Rows:
50