tiprankstipranks
Novem Group SA (DE:NVM)
XETRA:NVM
Germany Market
NVM
Novem Group SA
RESEARCH TOOLSreports

Novem Group SA (NVM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
20,042
4.50
Apr 08, 2026
2.70
2.78
2.70
2.78
2.78
+8.59%
3,620
0.82
Apr 07, 2026
2.80
2.80
2.54
2.56
2.56
-0.39%
58,613
15.91
Apr 06, 2026
2.57
2.57
2.46
2.57
2.57
0.00%
0
0.00
Apr 03, 2026
2.57
2.57
2.46
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.46
2.57
2.46
2.57
2.57
+0.78%
4,184
1.15
Apr 01, 2026
2.47
2.55
2.47
2.55
2.55
+2.82%
816
0.22
Mar 31, 2026
2.50
2.51
2.37
2.48
2.48
-3.50%
29,699
9.41
Mar 30, 2026
2.65
2.65
2.57
2.57
2.57
-2.28%
555
0.18
Mar 27, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
210
0.07
Mar 26, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Mar 25, 2026
2.64
2.64
2.63
2.63
2.63
0.00%
2,000
0.56
Mar 24, 2026
2.70
2.70
2.63
2.63
2.63
-7.07%
7,147
2.04
Mar 23, 2026
2.83
2.83
2.83
2.83
2.83
-0.70%
0
0.00
Mar 20, 2026
2.85
2.85
2.85
2.85
2.85
+0.35%
0
0.00
Mar 19, 2026
2.93
2.93
2.84
2.84
2.84
+5.19%
13,261
3.20
Mar 18, 2026
2.70
2.70
2.70
2.70
2.70
+0.37%
0
0.00
Mar 17, 2026
2.60
2.69
2.60
2.69
2.69
0.00%
56
0.01
Mar 16, 2026
2.71
2.71
2.66
2.69
2.69
-0.74%
1,803
0.31
Mar 13, 2026
2.90
2.90
2.71
2.71
2.71
-4.91%
6,941
1.15
Mar 12, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
1,000
0.16
Mar 11, 2026
2.94
2.94
2.80
2.85
2.85
-1.04%
3,925
0.60
Mar 10, 2026
2.88
2.88
2.88
2.88
2.88
+1.05%
0
0.00
Mar 09, 2026
2.91
2.91
2.85
2.85
2.85
-0.35%
1,690
0.26
Mar 06, 2026
2.81
2.86
2.79
2.86
2.86
+0.35%
13,462
2.11
Mar 05, 2026
2.85
2.85
2.85
2.85
2.85
+2.52%
0
0.00
Mar 04, 2026
2.96
2.96
2.78
2.78
2.78
+1.46%
5,336
0.84
Mar 03, 2026
2.90
2.90
2.74
2.74
2.74
-7.12%
23,033
3.84
Mar 02, 2026
2.90
2.95
2.90
2.95
2.95
-0.34%
822
0.14
Feb 27, 2026
2.96
2.96
2.96
2.96
2.96
-0.34%
0
0.00
Feb 26, 2026
2.97
2.97
2.97
2.97
2.97
+0.68%
0
0.00
Feb 25, 2026
2.98
3.00
2.95
2.95
2.95
0.00%
15,905
2.72
Feb 24, 2026
2.90
2.95
2.90
2.95
2.95
+0.34%
2,926
0.50
Feb 23, 2026
3.03
3.03
2.94
2.94
2.94
-2.65%
1,604
0.27
Feb 20, 2026
3.02
3.02
2.98
3.02
3.02
+1.00%
22,318
4.07
Feb 19, 2026
2.91
2.99
2.90
2.99
2.99
-0.99%
2,163
0.39
Feb 18, 2026
3.00
3.02
3.00
3.02
3.02
+0.33%
202
0.04
Feb 17, 2026
3.00
3.01
3.00
3.01
3.01
-0.66%
5,890
1.06
Feb 16, 2026
2.95
2.95
2.95
2.95
2.95
-2.64%
0
0.00
Feb 13, 2026
2.90
3.03
2.90
3.03
3.03
+3.77%
1,894
0.33
Feb 12, 2026
2.90
2.92
2.90
2.92
2.92
0.00%
85
0.01
Feb 11, 2026
2.83
2.92
2.83
2.92
2.92
+6.18%
4,730
0.81
Feb 10, 2026
2.82
2.83
2.75
2.75
2.75
-2.48%
3,432
0.59
Feb 09, 2026
2.95
3.00
2.82
2.82
2.82
-5.37%
885
0.14
Feb 06, 2026
2.82
2.98
2.82
2.98
2.98
-0.33%
667
0.08
Feb 05, 2026
3.09
3.09
2.99
2.99
2.99
+3.10%
2,490
0.28
Feb 04, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
151
0.02
Feb 03, 2026
3.04
3.04
2.90
2.90
2.90
-6.45%
767
0.09
Feb 02, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
1,032
0.11
Jan 30, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Rows:
50