Education
About Us
Working with TipRanks
Follow Us
Novem Group SA (DE:NVM)
XETRA:NVM
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.04
3.04
2.90
2.90
2.90
-6.45%
767
0.09
Feb 02, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
1,032
0.11
Jan 30, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Jan 29, 2026
3.00
3.06
3.00
3.06
3.06
-1.29%
80
<0.01
Jan 28, 2026
3.02
3.10
3.01
3.10
3.10
0.00%
5,709
0.60
Jan 27, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Jan 26, 2026
3.01
3.08
3.01
3.08
3.08
-0.65%
226
0.02
Jan 23, 2026
3.19
3.19
3.10
3.10
3.10
+1.31%
5,887
0.62
Jan 22, 2026
3.08
3.12
3.06
3.06
3.06
-1.61%
3,246
0.34
Jan 21, 2026
3.01
3.11
3.01
3.11
3.11
0.00%
134
0.01
Jan 20, 2026
3.20
3.20
3.11
3.11
3.11
+0.32%
5,126
0.54
Jan 19, 2026
3.02
3.10
3.02
3.10
3.10
-0.32%
2
<0.01
Jan 16, 2026
3.05
3.11
3.05
3.11
3.11
-1.27%
200
0.02
Jan 15, 2026
2.94
3.15
2.89
3.15
3.15
+5.70%
5,154
0.52
Jan 14, 2026
2.98
2.98
2.98
2.98
2.98
-2.30%
0
0.00
Jan 13, 2026
2.90
3.05
2.90
3.05
3.05
+3.74%
7,625
0.75
Jan 12, 2026
3.12
3.12
2.94
2.94
2.94
-6.96%
1,862
0.18
Jan 09, 2026
3.08
3.16
3.08
3.16
3.16
+4.64%
1,744
0.17
Jan 08, 2026
3.20
3.20
3.02
3.02
3.02
-4.43%
11,984
1.13
Jan 07, 2026
3.03
3.17
3.03
3.16
3.16
+4.98%
1,130
0.11
Jan 06, 2026
2.96
3.01
2.96
3.01
3.01
+0.67%
35
<0.01
Jan 05, 2026
2.91
2.99
2.91
2.99
2.99
0.00%
255
0.02
Jan 02, 2026
2.92
2.99
2.92
2.99
2.99
+2.40%
34
<0.01
Dec 31, 2025
2.92
2.92
2.91
2.92
2.92
0.00%
0
0.00
Dec 30, 2025
2.91
2.92
2.91
2.92
2.92
+0.34%
1,037
0.09
Dec 29, 2025
3.01
3.01
2.73
2.91
2.91
+0.34%
3,827
0.34
Dec 24, 2025
2.90
2.97
2.77
2.90
2.90
0.00%
0
0.00
Dec 23, 2025
2.77
2.97
2.77
2.90
2.90
+4.69%
22,578
2.07
Dec 22, 2025
2.63
2.84
2.63
2.77
2.77
+1.47%
3,917
0.36
Dec 19, 2025
2.75
2.78
2.68
2.73
2.73
-0.36%
41,262
3.99
Dec 18, 2025
2.73
2.77
2.66
2.74
2.74
+0.74%
3,760
0.36
Dec 17, 2025
2.60
2.72
2.59
2.72
2.72
+1.12%
9,371
0.92
Dec 16, 2025
2.67
2.69
2.60
2.69
2.69
+3.86%
8,291
0.82
Dec 15, 2025
2.60
2.65
2.52
2.59
2.59
-1.15%
2,953
0.29
Dec 12, 2025
2.63
2.67
2.51
2.62
2.62
-4.73%
95,859
11.21
Dec 11, 2025
2.71
2.75
2.56
2.75
2.75
+3.77%
19,775
2.40
Dec 10, 2025
2.64
2.72
2.64
2.65
2.65
+1.92%
15,993
2.00
Dec 09, 2025
2.60
2.65
2.53
2.60
2.60
-1.14%
23,992
3.16
Dec 08, 2025
2.60
2.63
2.60
2.63
2.63
0.00%
658
0.09
Dec 05, 2025
2.71
2.71
2.60
2.63
2.63
-3.66%
2,499
0.33
Dec 04, 2025
2.71
2.73
2.71
2.73
2.73
0.00%
100
0.01
Dec 03, 2025
2.70
2.73
2.70
2.73
2.73
-1.80%
3,399
0.45
Dec 02, 2025
2.70
2.78
2.70
2.78
2.78
+0.36%
53
<0.01
Dec 01, 2025
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Nov 28, 2025
2.80
2.80
2.74
2.77
2.77
-2.12%
686
0.09
Nov 27, 2025
2.75
2.83
2.75
2.83
2.83
0.00%
13
<0.01
Nov 26, 2025
2.76
2.83
2.74
2.83
2.83
0.00%
1,999
0.26
Nov 25, 2025
2.85
2.95
2.76
2.83
2.83
-1.74%
5,266
0.69
Nov 24, 2025
2.81
2.88
2.81
2.88
2.88
+1.41%
112
0.01
Nov 21, 2025
2.93
2.93
2.84
2.84
2.84
0.00%
3,386
0.44
Rows: