Education
About Us
Working with TipRanks
Follow Us
Novem Group SA (DE:NVM)
XETRA:NVM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.77
2.97
2.77
2.90
2.90
+4.69%
22,578
2.07
Dec 22, 2025
2.63
2.84
2.63
2.77
2.77
+1.47%
3,917
0.36
Dec 19, 2025
2.75
2.78
2.68
2.73
2.73
-0.36%
41,262
3.99
Dec 18, 2025
2.73
2.77
2.66
2.74
2.74
+0.74%
3,760
0.36
Dec 17, 2025
2.60
2.72
2.59
2.72
2.72
+1.12%
9,371
0.92
Dec 16, 2025
2.67
2.69
2.60
2.69
2.69
+3.86%
8,291
0.82
Dec 15, 2025
2.60
2.65
2.52
2.59
2.59
-1.15%
2,953
0.29
Dec 12, 2025
2.63
2.67
2.51
2.62
2.62
-4.73%
95,859
11.21
Dec 11, 2025
2.71
2.75
2.56
2.75
2.75
+3.77%
19,775
2.40
Dec 10, 2025
2.64
2.72
2.64
2.65
2.65
+1.92%
15,993
2.00
Dec 09, 2025
2.60
2.65
2.53
2.60
2.60
-1.14%
23,992
3.16
Dec 08, 2025
2.60
2.63
2.60
2.63
2.63
0.00%
658
0.09
Dec 05, 2025
2.71
2.71
2.60
2.63
2.63
-3.66%
2,499
0.33
Dec 04, 2025
2.71
2.73
2.71
2.73
2.73
0.00%
100
0.01
Dec 03, 2025
2.70
2.73
2.70
2.73
2.73
-1.80%
3,399
0.45
Dec 02, 2025
2.70
2.78
2.70
2.78
2.78
+0.36%
53
<0.01
Dec 01, 2025
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Nov 28, 2025
2.80
2.80
2.74
2.77
2.77
-2.12%
686
0.09
Nov 27, 2025
2.75
2.83
2.75
2.83
2.83
0.00%
13
<0.01
Nov 26, 2025
2.76
2.83
2.74
2.83
2.83
0.00%
1,999
0.26
Nov 25, 2025
2.85
2.95
2.76
2.83
2.83
-1.74%
5,266
0.69
Nov 24, 2025
2.81
2.88
2.81
2.88
2.88
+1.41%
112
0.01
Nov 21, 2025
2.93
2.93
2.84
2.84
2.84
0.00%
3,386
0.44
Nov 20, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
28
<0.01
Nov 19, 2025
2.84
2.84
2.76
2.84
2.84
+2.53%
1,848
0.24
Nov 18, 2025
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Nov 17, 2025
2.72
2.78
2.70
2.77
2.77
-1.07%
10,364
1.32
Nov 14, 2025
2.89
2.89
2.74
2.80
2.80
-5.41%
3,480
0.44
Nov 13, 2025
2.93
3.00
2.90
2.96
2.96
-0.67%
12,616
1.64
Nov 12, 2025
2.98
2.98
2.95
2.98
2.98
+0.34%
324
0.04
Nov 11, 2025
2.96
3.02
2.96
2.97
2.97
+3.13%
8,545
1.13
Nov 10, 2025
2.90
2.90
2.88
2.88
2.88
-3.68%
200
0.03
Nov 07, 2025
2.86
2.99
2.85
2.99
2.99
+4.91%
38,496
5.54
Nov 06, 2025
2.91
2.95
2.84
2.85
2.85
-4.68%
158,404
35.50
Nov 05, 2025
2.99
2.99
2.99
2.99
2.99
+1.36%
0
0.00
Nov 04, 2025
2.95
2.95
2.95
2.95
2.95
-1.01%
0
0.00
Nov 03, 2025
3.07
3.15
2.98
2.98
2.98
-6.58%
11,829
2.60
Oct 31, 2025
3.00
3.33
2.95
3.19
3.19
+7.77%
27,067
6.38
Oct 30, 2025
3.11
3.11
2.96
2.96
2.96
-4.52%
14,764
3.68
Oct 29, 2025
3.11
3.11
3.10
3.10
3.10
-3.13%
280
0.07
Oct 28, 2025
3.19
3.20
3.10
3.20
3.20
+0.63%
703
0.18
Oct 27, 2025
3.15
3.18
3.15
3.18
3.18
+0.95%
49
0.01
Oct 24, 2025
3.15
3.15
3.15
3.15
3.15
0.00%
302
0.08
Oct 23, 2025
3.10
3.19
3.10
3.15
3.15
+0.64%
108
0.03
Oct 22, 2025
3.11
3.13
3.11
3.13
3.13
-0.95%
870
0.18
Oct 21, 2025
3.02
3.16
3.02
3.16
3.16
+2.27%
1,715
0.35
Oct 20, 2025
3.01
3.09
3.01
3.09
3.09
-0.64%
22
<0.01
Oct 17, 2025
3.15
3.15
3.11
3.11
3.11
-2.20%
2,700
0.55
Oct 16, 2025
3.01
3.30
2.95
3.18
3.18
+4.26%
26,593
5.97
Oct 15, 2025
3.12
3.12
2.95
3.05
3.05
-1.93%
8,153
1.89
Rows: