Novem Group SA (DE:NVM)
XETRA:NVM
Want to see DE:NVM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.70
2.70
2.66
2.66
2.66
-0.75%
781
0.12
May 21, 2026
2.62
2.68
2.62
2.68
2.68
+0.75%
400
0.06
May 20, 2026
2.70
2.70
2.66
2.66
2.66
-0.75%
1,558
0.22
May 19, 2026
2.70
2.70
2.66
2.68
2.68
0.00%
764
0.11
May 18, 2026
2.66
2.68
2.66
2.68
2.68
0.00%
11
<0.01
May 15, 2026
2.60
2.68
2.60
2.68
2.68
+0.75%
1,270
0.18
May 14, 2026
2.72
2.72
2.58
2.66
2.66
-0.75%
8,580
1.24
May 13, 2026
2.66
2.74
2.66
2.68
2.68
-0.74%
5,359
0.78
May 12, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
May 11, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
25
<0.01
May 08, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
May 07, 2026
2.62
2.74
2.62
2.68
2.68
+2.29%
20,388
3.05
May 06, 2026
2.66
2.72
2.56
2.62
2.62
-0.76%
14,380
2.23
May 05, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
May 04, 2026
2.66
2.66
2.62
2.62
2.62
-0.76%
11
<0.01
May 01, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Apr 30, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Apr 29, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Apr 28, 2026
2.66
2.66
2.64
2.64
2.64
+1.54%
334
0.05
Apr 27, 2026
2.62
2.66
2.54
2.60
2.60
-0.76%
4,583
0.70
Apr 24, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 23, 2026
2.66
2.66
2.62
2.62
2.62
+0.77%
127
0.02
Apr 22, 2026
2.66
2.66
2.60
2.60
2.60
-2.99%
4
<0.01
Apr 21, 2026
2.68
2.70
2.64
2.68
2.68
+2.29%
6,730
1.02
Apr 20, 2026
2.68
2.68
2.62
2.62
2.62
0.00%
468
0.07
Apr 17, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 16, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 15, 2026
2.58
2.62
2.54
2.62
2.62
+1.55%
633
0.10
Apr 14, 2026
2.60
2.62
2.56
2.58
2.58
-2.27%
4,644
0.70
Apr 13, 2026
2.70
2.74
2.60
2.64
2.64
0.00%
48,118
8.16
Apr 10, 2026
2.74
2.90
2.64
2.64
2.64
-2.22%
80,374
16.95
Apr 09, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
20,042
4.50
Apr 08, 2026
2.70
2.78
2.70
2.78
2.78
+8.59%
3,620
0.82
Apr 07, 2026
2.80
2.80
2.54
2.56
2.56
-0.39%
58,613
15.91
Apr 06, 2026
2.57
2.57
2.46
2.57
2.57
0.00%
0
0.00
Apr 03, 2026
2.57
2.57
2.46
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.46
2.57
2.46
2.57
2.57
+0.78%
4,184
1.15
Apr 01, 2026
2.47
2.55
2.47
2.55
2.55
+2.82%
816
0.22
Mar 31, 2026
2.50
2.51
2.37
2.48
2.48
-3.50%
29,699
9.41
Mar 30, 2026
2.65
2.65
2.57
2.57
2.57
-2.28%
555
0.18
Mar 27, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
210
0.07
Mar 26, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Mar 25, 2026
2.64
2.64
2.63
2.63
2.63
0.00%
2,000
0.56
Mar 24, 2026
2.70
2.70
2.63
2.63
2.63
-7.07%
7,147
2.04
Mar 23, 2026
2.83
2.83
2.83
2.83
2.83
-0.70%
0
0.00
Mar 20, 2026
2.85
2.85
2.85
2.85
2.85
+0.35%
0
0.00
Mar 19, 2026
2.93
2.93
2.84
2.84
2.84
+5.19%
13,261
3.20
Mar 18, 2026
2.70
2.70
2.70
2.70
2.70
+0.37%
0
0.00
Mar 17, 2026
2.60
2.69
2.60
2.69
2.69
0.00%
56
0.01
Mar 16, 2026
2.71
2.71
2.66
2.69
2.69
-0.74%
1,803
0.31
Rows: