Education
About Us
Working with TipRanks
Follow Us
Nvidia (DE:NVD)
XETRA:NVD
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
159.34
161.08
158.52
160.40
160.40
+1.13%
69,206
0.51
Mar 13, 2026
159.34
162.06
158.06
158.60
158.60
-0.91%
63,708
0.47
Mar 12, 2026
160.24
160.52
157.98
160.06
160.06
-0.32%
95,001
0.69
Mar 11, 2026
159.48
161.76
158.82
160.58
160.58
+0.81%
112,771
0.82
Mar 10, 2026
157.02
160.04
156.14
159.30
159.29
+2.25%
142,087
1.03
Mar 09, 2026
151.64
155.86
151.46
155.80
155.79
-0.33%
112,267
0.81
Mar 06, 2026
157.60
157.60
154.74
156.32
156.31
-1.38%
142,673
1.03
Mar 05, 2026
157.02
159.08
155.90
158.50
158.49
+0.84%
92,073
0.66
Mar 04, 2026
154.20
157.72
154.20
157.18
157.17
+1.38%
137,450
1.00
Mar 03, 2026
153.70
155.86
151.70
155.04
155.03
-0.10%
248,854
1.82
Mar 02, 2026
147.94
155.66
147.68
155.20
155.19
+1.27%
239,269
1.77
Feb 27, 2026
158.00
158.06
152.26
153.26
153.25
-3.88%
180,997
1.34
Feb 26, 2026
167.70
168.70
156.74
159.44
159.43
-4.32%
356,248
2.69
Feb 25, 2026
164.02
166.70
163.96
166.64
166.63
+2.28%
104,496
0.79
Feb 24, 2026
163.50
163.96
159.20
162.92
162.91
+0.72%
138,196
1.06
Feb 23, 2026
160.00
164.30
159.52
161.76
161.75
+0.67%
129,684
0.98
Feb 20, 2026
159.76
161.30
158.12
160.68
160.67
+0.75%
126,143
0.92
Feb 19, 2026
160.16
160.36
158.06
159.48
159.47
-0.61%
121,883
0.89
Feb 18, 2026
158.16
161.02
158.08
160.46
160.45
+3.14%
126,186
0.86
Feb 17, 2026
154.18
155.90
151.60
155.58
155.57
+0.63%
107,608
0.71
Feb 16, 2026
155.02
155.76
154.30
154.60
154.59
+0.01%
89,321
0.58
Feb 13, 2026
157.66
158.78
153.68
154.58
154.57
-2.55%
116,383
0.76
Feb 12, 2026
160.80
163.00
157.96
158.62
158.61
-1.37%
126,005
0.81
Feb 11, 2026
158.40
162.92
157.72
160.82
160.81
+1.11%
196,436
1.24
Feb 10, 2026
160.08
161.42
158.08
159.06
159.05
-1.22%
97,021
0.61
Feb 09, 2026
156.30
162.50
154.22
161.02
161.01
+3.36%
133,120
0.83
Feb 06, 2026
146.20
155.92
146.00
155.78
155.77
+5.03%
149,778
0.94
Feb 05, 2026
150.16
151.34
145.14
148.32
148.31
+0.07%
157,516
0.98
Feb 04, 2026
151.98
153.78
148.04
148.22
148.21
-2.63%
116,175
0.71
Feb 03, 2026
158.46
158.78
151.68
152.22
152.21
-5.09%
150,733
0.92
Feb 02, 2026
158.52
160.44
157.76
160.38
160.37
-0.99%
187,173
1.14
Jan 30, 2026
158.42
163.60
158.28
161.98
161.97
+2.88%
127,521
0.77
Jan 29, 2026
159.52
161.82
155.96
157.44
157.43
-1.88%
123,424
0.74
Jan 28, 2026
160.08
160.98
158.98
160.46
160.45
+1.29%
183,395
1.11
Jan 27, 2026
157.92
158.70
155.56
158.42
158.41
+0.70%
77,284
0.47
Jan 26, 2026
157.82
159.24
156.42
157.32
157.31
-1.30%
101,316
0.60
Jan 23, 2026
157.38
161.40
156.34
159.40
159.39
+0.78%
268,227
1.60
Jan 22, 2026
157.76
158.90
156.94
158.16
158.15
+1.55%
144,377
0.87
Jan 21, 2026
153.44
156.98
151.76
155.74
155.73
+1.27%
126,878
0.77
Jan 20, 2026
155.46
155.80
153.24
153.78
153.77
-1.61%
174,820
1.07
Jan 19, 2026
157.14
157.60
155.22
156.30
156.29
-3.48%
341,952
2.14
Jan 16, 2026
162.58
163.80
161.48
161.94
161.93
+0.28%
82,735
0.52
Jan 15, 2026
158.18
163.18
158.16
161.48
161.47
+3.57%
240,765
1.51
Jan 14, 2026
159.02
159.20
155.32
155.92
155.91
-2.24%
179,300
1.12
Jan 13, 2026
158.80
159.64
157.44
159.50
159.49
+0.71%
111,561
0.70
Jan 12, 2026
157.06
159.34
156.04
158.38
158.37
-0.60%
130,024
0.81
Jan 09, 2026
159.04
160.50
157.88
159.34
159.33
+0.48%
109,108
0.68
Jan 08, 2026
162.26
163.04
158.42
158.58
158.57
-2.33%
179,485
1.11
Jan 07, 2026
160.72
163.80
159.76
162.36
162.35
+0.28%
198,347
1.24
Jan 06, 2026
161.12
164.10
160.50
161.90
161.89
-0.27%
120,833
0.74
Rows: