Nvidia (DE:NVD)
XETRA:NVD
Want to see DE:NVD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
176.66
182.00
175.54
180.50
180.50
+2.48%
185,009
1.54
May 06, 2026
167.50
176.14
167.36
176.14
176.14
+4.58%
232,127
1.95
May 05, 2026
170.20
171.12
168.04
168.42
168.42
+0.68%
101,578
0.85
May 04, 2026
170.26
172.06
166.50
167.28
167.28
-2.32%
139,747
1.17
May 01, 2026
171.26
180.66
169.94
171.26
171.26
0.00%
0
0.00
Apr 30, 2026
178.86
180.66
169.94
171.26
171.26
-5.28%
221,649
1.83
Apr 29, 2026
182.48
183.38
179.68
180.80
180.80
+1.27%
71,698
0.59
Apr 28, 2026
183.86
184.64
178.06
178.54
178.54
-0.36%
215,696
1.79
Apr 27, 2026
178.20
180.58
176.84
179.18
179.18
-0.03%
139,490
1.15
Apr 24, 2026
171.04
179.24
170.32
179.24
179.24
+3.68%
177,930
1.49
Apr 23, 2026
172.50
174.24
171.50
172.88
172.88
+0.57%
63,532
0.53
Apr 22, 2026
171.42
172.20
169.84
171.90
171.90
+0.36%
175,912
1.44
Apr 21, 2026
171.44
172.60
170.68
171.28
171.28
+1.45%
38,931
0.32
Apr 20, 2026
169.32
170.44
168.14
168.84
168.84
-0.82%
81,446
0.66
Apr 17, 2026
168.28
170.64
168.08
170.24
170.24
+0.58%
141,616
1.14
Apr 16, 2026
169.50
169.70
166.46
169.26
169.26
+0.08%
65,735
0.51
Apr 15, 2026
165.72
169.46
165.42
169.12
169.12
+3.16%
137,414
1.07
Apr 14, 2026
160.88
164.20
160.64
163.94
163.94
+1.78%
82,742
0.63
Apr 13, 2026
159.00
161.92
158.66
161.08
161.08
-0.06%
88,068
0.67
Apr 10, 2026
156.62
161.84
155.96
161.18
161.18
+3.04%
100,656
0.76
Apr 09, 2026
154.98
157.00
154.52
156.42
156.42
+0.85%
56,276
0.42
Apr 08, 2026
156.82
158.52
154.32
155.10
155.10
+2.54%
115,320
0.86
Apr 07, 2026
152.94
153.48
150.16
151.26
151.26
-1.10%
80,975
0.60
Apr 06, 2026
152.94
153.34
147.78
152.94
152.94
0.00%
0
0.00
Apr 03, 2026
152.94
153.34
147.78
152.94
152.94
0.00%
0
0.00
Apr 02, 2026
149.06
153.34
147.78
152.94
152.94
+0.39%
109,783
0.78
Apr 01, 2026
153.00
153.00
150.76
152.34
152.34
+2.86%
132,740
0.94
Mar 31, 2026
144.64
148.56
144.54
148.10
148.10
+1.24%
122,623
0.88
Mar 30, 2026
145.80
147.60
144.98
146.28
146.28
-0.04%
71,110
0.52
Mar 27, 2026
150.00
150.00
145.48
146.34
146.34
-2.96%
153,429
1.13
Mar 26, 2026
153.60
153.82
150.04
150.80
150.80
-2.66%
67,142
0.49
Mar 25, 2026
152.82
156.44
152.70
154.92
154.92
+2.58%
79,641
0.59
Mar 24, 2026
151.84
152.46
150.16
151.02
151.02
-0.19%
72,851
0.54
Mar 23, 2026
148.34
154.06
148.22
151.30
151.30
-0.38%
220,376
1.68
Mar 20, 2026
154.44
154.92
151.78
151.88
151.88
-1.92%
101,373
0.77
Mar 19, 2026
157.08
157.36
153.20
154.86
154.86
-2.10%
133,183
1.01
Mar 18, 2026
159.22
159.50
157.20
158.18
158.18
-0.09%
86,016
0.65
Mar 17, 2026
159.86
160.62
157.78
158.32
158.32
-1.30%
89,287
0.67
Mar 16, 2026
159.34
161.08
158.52
160.40
160.40
+1.13%
69,206
0.51
Mar 13, 2026
159.34
162.06
158.06
158.60
158.60
-0.91%
63,708
0.47
Mar 12, 2026
160.24
160.52
157.98
160.06
160.06
-0.32%
95,001
0.69
Mar 11, 2026
159.48
161.76
158.82
160.58
160.58
+0.81%
112,771
0.82
Mar 10, 2026
157.02
160.04
156.14
159.30
159.29
+2.25%
142,087
1.03
Mar 09, 2026
151.64
155.86
151.46
155.80
155.79
-0.33%
112,267
0.81
Mar 06, 2026
157.60
157.60
154.74
156.32
156.31
-1.38%
142,673
1.03
Mar 05, 2026
157.02
159.08
155.90
158.50
158.49
+0.84%
92,073
0.66
Mar 04, 2026
154.20
157.72
154.20
157.18
157.17
+1.38%
137,450
1.00
Mar 03, 2026
153.70
155.86
151.70
155.04
155.03
-0.10%
248,854
1.82
Mar 02, 2026
147.94
155.66
147.68
155.20
155.19
+1.27%
239,269
1.77
Feb 27, 2026
158.00
158.06
152.26
153.26
153.25
-3.88%
180,997
1.34
Rows: