Education
About Us
Working with TipRanks
Follow Us
Nvidia (DE:NVD)
XETRA:NVD
Time Period
3M
Events
Historical Prices
Rows:
Nov 17, 2025
165.32
165.80
159.58
161.70
161.70
-1.10%
206,313
1.16
Nov 14, 2025
158.62
163.90
155.00
163.50
163.50
+2.23%
378,265
2.17
Nov 13, 2025
166.66
166.68
159.32
159.94
159.94
-4.02%
142,625
0.82
Nov 12, 2025
168.58
170.36
165.20
166.64
166.64
+0.51%
165,501
0.95
Nov 11, 2025
171.54
172.02
165.44
165.80
165.80
-1.33%
160,267
0.92
Nov 10, 2025
167.60
171.00
166.76
168.04
168.04
+7.62%
201,237
1.16
Nov 07, 2025
164.40
164.50
154.60
156.14
156.14
-4.79%
315,616
1.84
Nov 06, 2025
170.98
172.40
164.00
164.00
164.00
-6.68%
191,073
1.11
Nov 05, 2025
170.40
176.76
170.30
175.74
175.74
+0.07%
182,959
1.07
Nov 04, 2025
177.24
177.68
174.94
175.62
175.62
-2.71%
220,296
1.29
Nov 03, 2025
176.28
182.00
176.14
180.52
180.52
+2.02%
158,370
0.93
Oct 31, 2025
178.12
180.10
176.20
176.94
176.94
+0.66%
86,171
0.50
Oct 30, 2025
179.02
179.02
174.02
175.78
175.78
-0.61%
148,224
0.85
Oct 29, 2025
177.00
182.30
175.92
176.86
176.86
+6.31%
354,145
2.01
Oct 28, 2025
163.76
168.00
163.56
166.36
166.36
+1.43%
117,690
0.66
Oct 27, 2025
163.42
164.56
162.00
164.02
164.02
+2.99%
88,649
0.49
Oct 24, 2025
157.40
159.90
157.10
159.26
159.26
+1.56%
64,169
0.35
Oct 23, 2025
155.44
157.06
154.32
156.82
156.82
+2.14%
75,698
0.41
Oct 22, 2025
156.38
158.20
153.54
153.54
153.54
-2.04%
93,281
0.51
Oct 21, 2025
157.00
157.94
154.94
156.74
156.74
-0.50%
90,299
0.49
Oct 20, 2025
157.92
158.80
156.00
157.52
157.52
+1.81%
176,508
0.96
Oct 17, 2025
152.66
157.34
150.64
154.72
154.72
-1.14%
247,059
1.34
Oct 16, 2025
156.50
157.04
155.58
156.50
156.50
+0.59%
127,119
0.68
Oct 15, 2025
157.50
159.74
155.58
155.58
155.58
-0.92%
129,488
0.69
Oct 14, 2025
160.38
160.74
155.28
157.02
157.02
-3.43%
152,962
0.81
Oct 13, 2025
162.80
164.26
160.88
162.60
162.60
+0.76%
195,528
1.03
Oct 10, 2025
166.76
169.00
161.38
161.38
161.38
-3.68%
146,945
0.76
Oct 09, 2025
165.00
168.34
163.64
167.54
167.54
+3.36%
283,149
1.46
Oct 08, 2025
159.58
162.78
159.54
162.10
162.10
+2.04%
117,842
0.60
Oct 07, 2025
159.18
162.12
158.40
158.86
158.86
-0.14%
115,195
0.58
Oct 06, 2025
161.50
163.00
156.70
159.08
159.08
-1.35%
298,794
1.52
Oct 03, 2025
161.88
162.12
160.44
161.26
161.26
-0.40%
92,076
0.47
Oct 02, 2025
160.00
162.80
159.70
161.90
161.90
+1.76%
132,464
0.67
Oct 01, 2025
156.68
160.00
156.14
159.10
159.10
+0.37%
188,697
0.96
Sep 30, 2025
154.50
159.50
153.70
158.52
158.52
+2.07%
177,191
0.89
Sep 29, 2025
152.78
156.70
152.26
155.30
155.30
+3.03%
176,892
0.89
Sep 26, 2025
151.66
153.18
149.72
150.74
150.74
-1.62%
127,503
0.64
Sep 25, 2025
150.04
153.22
148.16
153.22
153.22
+1.22%
219,587
1.10
Sep 24, 2025
152.50
153.16
151.28
151.38
151.38
-0.99%
91,227
0.45
Sep 23, 2025
155.20
155.30
151.84
152.90
152.90
+2.53%
121,802
0.59
Sep 22, 2025
149.76
149.76
148.32
149.12
149.12
-0.53%
55,152
0.26
Sep 19, 2025
149.58
151.36
148.88
149.92
149.92
+0.23%
124,656
0.59
Sep 18, 2025
145.80
149.70
145.30
149.58
149.58
+4.12%
244,978
1.17
Sep 17, 2025
148.30
148.70
143.24
143.66
143.66
-3.47%
216,694
1.03
Sep 16, 2025
150.78
150.82
148.60
148.82
148.82
-1.04%
133,526
0.63
Sep 15, 2025
151.90
151.90
146.94
150.38
150.38
-0.75%
288,323
1.38
Sep 12, 2025
151.06
152.32
150.68
151.52
151.52
-0.22%
108,503
0.52
Sep 11, 2025
152.20
153.70
150.82
151.86
151.86
-0.23%
178,158
0.85
Sep 10, 2025
148.50
152.82
146.96
152.22
152.21
+6.48%
262,070
1.26
Sep 09, 2025
143.74
144.54
142.20
142.96
142.95
-1.25%
124,606
0.59
Rows: