Nvidia (DE:NVD)
XETRA:NVD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
156.82
158.52
154.32
155.10
155.10
+2.54%
115,320
0.86
Apr 07, 2026
152.94
153.48
150.16
151.26
151.26
-1.10%
80,975
0.60
Apr 06, 2026
152.94
153.34
147.78
152.94
152.94
0.00%
0
0.00
Apr 03, 2026
152.94
153.34
147.78
152.94
152.94
0.00%
0
0.00
Apr 02, 2026
149.06
153.34
147.78
152.94
152.94
+0.39%
109,783
0.78
Apr 01, 2026
153.00
153.00
150.76
152.34
152.34
+2.86%
132,740
0.94
Mar 31, 2026
144.64
148.56
144.54
148.10
148.10
+1.24%
122,623
0.88
Mar 30, 2026
145.80
147.60
144.98
146.28
146.28
-0.04%
71,110
0.52
Mar 27, 2026
150.00
150.00
145.48
146.34
146.34
-2.96%
153,429
1.13
Mar 26, 2026
153.60
153.82
150.04
150.80
150.80
-2.66%
67,142
0.49
Mar 25, 2026
152.82
156.44
152.70
154.92
154.92
+2.58%
79,641
0.59
Mar 24, 2026
151.84
152.46
150.16
151.02
151.02
-0.19%
72,851
0.54
Mar 23, 2026
148.34
154.06
148.22
151.30
151.30
-0.38%
220,376
1.68
Mar 20, 2026
154.44
154.92
151.78
151.88
151.88
-1.92%
101,373
0.77
Mar 19, 2026
157.08
157.36
153.20
154.86
154.86
-2.10%
133,183
1.01
Mar 18, 2026
159.22
159.50
157.20
158.18
158.18
-0.09%
86,016
0.65
Mar 17, 2026
159.86
160.62
157.78
158.32
158.32
-1.30%
89,287
0.67
Mar 16, 2026
159.34
161.08
158.52
160.40
160.40
+1.13%
69,206
0.51
Mar 13, 2026
159.34
162.06
158.06
158.60
158.60
-0.91%
63,708
0.47
Mar 12, 2026
160.24
160.52
157.98
160.06
160.06
-0.32%
95,001
0.69
Mar 11, 2026
159.48
161.76
158.82
160.58
160.58
+0.81%
112,771
0.82
Mar 10, 2026
157.02
160.04
156.14
159.30
159.29
+2.25%
142,087
1.03
Mar 09, 2026
151.64
155.86
151.46
155.80
155.79
-0.33%
112,267
0.81
Mar 06, 2026
157.60
157.60
154.74
156.32
156.31
-1.38%
142,673
1.03
Mar 05, 2026
157.02
159.08
155.90
158.50
158.49
+0.84%
92,073
0.66
Mar 04, 2026
154.20
157.72
154.20
157.18
157.17
+1.38%
137,450
1.00
Mar 03, 2026
153.70
155.86
151.70
155.04
155.03
-0.10%
248,854
1.82
Mar 02, 2026
147.94
155.66
147.68
155.20
155.19
+1.27%
239,269
1.77
Feb 27, 2026
158.00
158.06
152.26
153.26
153.25
-3.88%
180,997
1.34
Feb 26, 2026
167.70
168.70
156.74
159.44
159.43
-4.32%
356,248
2.69
Feb 25, 2026
164.02
166.70
163.96
166.64
166.63
+2.28%
104,496
0.79
Feb 24, 2026
163.50
163.96
159.20
162.92
162.91
+0.72%
138,196
1.06
Feb 23, 2026
160.00
164.30
159.52
161.76
161.75
+0.67%
129,684
0.98
Feb 20, 2026
159.76
161.30
158.12
160.68
160.67
+0.75%
126,143
0.92
Feb 19, 2026
160.16
160.36
158.06
159.48
159.47
-0.61%
121,883
0.89
Feb 18, 2026
158.16
161.02
158.08
160.46
160.45
+3.14%
126,186
0.86
Feb 17, 2026
154.18
155.90
151.60
155.58
155.57
+0.63%
107,608
0.71
Feb 16, 2026
155.02
155.76
154.30
154.60
154.59
+0.01%
89,321
0.58
Feb 13, 2026
157.66
158.78
153.68
154.58
154.57
-2.55%
116,383
0.76
Feb 12, 2026
160.80
163.00
157.96
158.62
158.61
-1.37%
126,005
0.81
Feb 11, 2026
158.40
162.92
157.72
160.82
160.81
+1.11%
196,436
1.24
Feb 10, 2026
160.08
161.42
158.08
159.06
159.05
-1.22%
97,021
0.61
Feb 09, 2026
156.30
162.50
154.22
161.02
161.01
+3.36%
133,120
0.83
Feb 06, 2026
146.20
155.92
146.00
155.78
155.77
+5.03%
149,778
0.94
Feb 05, 2026
150.16
151.34
145.14
148.32
148.31
+0.07%
157,516
0.98
Feb 04, 2026
151.98
153.78
148.04
148.22
148.21
-2.63%
116,175
0.71
Feb 03, 2026
158.46
158.78
151.68
152.22
152.21
-5.09%
150,733
0.92
Feb 02, 2026
158.52
160.44
157.76
160.38
160.37
-0.99%
187,173
1.14
Jan 30, 2026
158.42
163.60
158.28
161.98
161.97
+2.88%
127,521
0.77
Jan 29, 2026
159.52
161.82
155.96
157.44
157.43
-1.88%
123,424
0.74
Rows: