Education
About Us
Working with TipRanks
Follow Us
Nvidia (DE:NVD)
XETRA:NVD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
162.58
163.80
161.48
161.94
161.94
+0.28%
82,735
0.49
Jan 15, 2026
158.18
163.18
158.16
161.48
161.48
+3.57%
240,765
1.44
Jan 14, 2026
159.02
159.20
155.32
155.92
155.92
-2.24%
179,300
1.08
Jan 13, 2026
158.80
159.64
157.44
159.50
159.50
+0.71%
111,561
0.66
Jan 12, 2026
157.06
159.34
156.04
158.38
158.38
-0.60%
130,025
0.77
Jan 09, 2026
159.04
160.50
157.88
159.34
159.34
+0.48%
109,108
0.64
Jan 08, 2026
162.26
163.04
158.42
158.58
158.58
-2.33%
179,485
1.06
Jan 07, 2026
160.72
163.80
159.76
162.36
162.36
+0.28%
198,347
1.18
Jan 06, 2026
161.12
164.10
160.50
161.90
161.90
-0.27%
120,833
0.70
Jan 05, 2026
162.72
165.76
161.90
162.34
162.34
+0.46%
142,724
0.84
Jan 02, 2026
161.00
164.32
160.36
161.60
161.60
+0.79%
136,586
0.80
Dec 31, 2025
160.34
160.40
159.28
160.34
160.34
0.00%
0
0.00
Dec 30, 2025
159.28
160.40
159.28
160.34
160.34
+0.67%
50,968
0.29
Dec 29, 2025
160.90
161.12
157.94
159.28
159.28
-0.03%
135,623
0.77
Dec 24, 2025
159.32
159.72
154.54
159.32
159.32
0.00%
0
0.00
Dec 23, 2025
155.50
159.72
154.54
159.32
159.32
+2.06%
158,811
0.89
Dec 22, 2025
155.76
157.20
155.12
156.10
156.10
+1.67%
115,943
0.65
Dec 19, 2025
150.80
154.00
149.66
153.54
153.54
+2.69%
157,547
0.88
Dec 18, 2025
146.58
150.30
146.50
149.52
149.52
+2.98%
150,825
0.85
Dec 17, 2025
151.46
152.16
145.20
145.20
145.20
-3.07%
179,487
1.02
Dec 16, 2025
148.62
150.70
148.10
149.80
149.80
-1.04%
140,785
0.79
Dec 15, 2025
150.18
151.76
148.94
151.38
151.38
+0.96%
116,593
0.65
Dec 12, 2025
153.40
156.20
149.90
149.94
149.94
-0.58%
173,628
0.97
Dec 11, 2025
154.00
155.00
150.50
150.82
150.82
-3.90%
149,905
0.83
Dec 10, 2025
158.90
159.74
156.40
156.94
156.94
-1.31%
97,488
0.54
Dec 09, 2025
163.00
163.06
157.68
159.02
159.02
+0.85%
178,623
0.99
Dec 08, 2025
156.86
159.34
156.14
157.68
157.68
+0.92%
88,700
0.48
Dec 05, 2025
158.30
158.70
155.28
156.24
156.24
-0.33%
103,085
0.56
Dec 04, 2025
154.72
156.90
154.12
156.76
156.76
+1.04%
166,523
0.90
Dec 03, 2025
156.82
158.12
153.68
155.16
155.15
-0.14%
139,556
0.75
Dec 02, 2025
154.40
159.76
154.04
155.38
155.37
+0.98%
168,428
0.90
Dec 01, 2025
151.10
154.80
148.84
153.88
153.87
+0.79%
186,147
1.00
Nov 28, 2025
155.88
156.54
152.46
152.68
152.67
-1.19%
104,703
0.56
Nov 27, 2025
154.98
155.06
154.14
154.52
154.51
-1.12%
48,422
0.26
Nov 26, 2025
153.66
158.06
150.74
156.28
156.27
+3.41%
260,493
1.39
Nov 25, 2025
155.30
155.46
146.60
151.14
151.13
-4.12%
364,525
1.93
Nov 24, 2025
156.56
158.18
153.22
157.64
157.63
+0.75%
166,759
0.88
Nov 21, 2025
156.20
158.74
150.30
156.48
156.47
-4.14%
667,804
3.69
Nov 20, 2025
172.18
172.18
163.24
163.24
163.23
+1.81%
426,773
2.42
Nov 19, 2025
156.88
162.58
156.62
160.34
160.33
+1.35%
200,995
1.14
Nov 18, 2025
158.70
160.52
154.38
158.22
158.21
-2.15%
196,205
1.11
Nov 17, 2025
165.32
165.80
159.58
161.70
161.69
-1.09%
206,313
1.16
Nov 14, 2025
158.62
163.90
155.00
163.50
163.49
+2.23%
378,265
2.17
Nov 13, 2025
166.66
166.68
159.32
159.94
159.93
-4.01%
142,625
0.82
Nov 12, 2025
168.58
170.36
165.20
166.64
166.63
+0.51%
165,501
0.95
Nov 11, 2025
171.54
172.02
165.44
165.80
165.79
-1.33%
160,267
0.92
Nov 10, 2025
167.60
171.00
166.76
168.04
168.03
+7.63%
201,237
1.16
Nov 07, 2025
164.40
164.50
154.60
156.14
156.13
-4.79%
315,616
1.84
Nov 06, 2025
170.98
172.40
164.00
164.00
163.99
-6.68%
191,073
1.11
Nov 05, 2025
170.40
176.76
170.30
175.74
175.73
+0.07%
182,959
1.07
Rows: