Education
About Us
Working with TipRanks
Follow Us
Nvidia (DE:NVD)
XETRA:NVD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
155.50
159.72
154.54
159.32
159.32
+2.06%
158,811
0.89
Dec 22, 2025
155.76
157.20
155.12
156.10
156.10
+1.67%
115,943
0.65
Dec 19, 2025
150.80
154.00
149.66
153.54
153.54
+2.69%
157,547
0.88
Dec 18, 2025
146.58
150.30
146.50
149.52
149.52
+3.65%
150,825
0.85
Dec 17, 2025
151.46
152.16
145.20
144.26
144.26
-3.70%
179,487
1.02
Dec 16, 2025
148.62
150.70
148.10
149.80
149.80
-1.04%
140,785
0.79
Dec 15, 2025
150.18
151.76
148.94
151.38
151.38
+1.76%
116,593
0.65
Dec 12, 2025
153.40
156.20
149.90
148.76
148.76
-1.37%
173,628
0.97
Dec 11, 2025
154.00
155.00
150.50
150.82
150.82
-3.84%
149,905
0.83
Dec 10, 2025
158.90
159.74
156.40
156.84
156.84
-1.37%
97,488
0.54
Dec 09, 2025
163.00
163.06
157.68
159.02
159.02
+0.75%
178,623
0.99
Dec 08, 2025
156.86
159.34
156.14
157.84
157.84
+1.02%
88,700
0.48
Dec 05, 2025
158.30
158.70
155.28
156.24
156.24
-0.33%
103,085
0.56
Dec 04, 2025
154.72
156.90
154.12
156.76
156.76
+1.04%
166,523
0.90
Dec 03, 2025
156.82
158.12
153.68
155.16
155.15
-0.14%
139,556
0.75
Dec 02, 2025
154.40
159.76
154.04
155.38
155.37
+0.90%
168,428
0.90
Dec 01, 2025
151.10
154.80
148.84
154.00
153.99
+0.87%
186,147
1.00
Nov 28, 2025
155.88
156.54
152.46
152.68
152.67
-1.19%
104,703
0.56
Nov 27, 2025
154.98
155.06
154.14
154.52
154.51
-1.12%
48,422
0.26
Nov 26, 2025
153.66
158.06
150.74
156.28
156.27
+3.41%
260,493
1.39
Nov 25, 2025
155.30
155.46
146.60
151.14
151.13
-4.12%
364,525
1.93
Nov 24, 2025
156.56
158.18
153.22
157.64
157.63
+0.75%
166,759
0.88
Nov 21, 2025
156.20
158.74
150.30
156.48
156.47
-4.14%
667,804
3.69
Nov 20, 2025
172.18
172.18
163.24
163.24
163.23
+1.81%
426,773
2.42
Nov 19, 2025
156.88
162.58
156.62
160.34
160.33
+1.35%
200,995
1.14
Nov 18, 2025
158.70
160.52
154.38
158.22
158.21
-2.15%
196,205
1.11
Nov 17, 2025
165.32
165.80
159.58
161.70
161.69
-1.09%
206,313
1.16
Nov 14, 2025
158.62
163.90
155.00
163.50
163.49
+2.23%
378,265
2.17
Nov 13, 2025
166.66
166.68
159.32
159.94
159.93
-4.01%
142,625
0.82
Nov 12, 2025
168.58
170.36
165.20
166.64
166.63
+0.51%
165,501
0.95
Nov 11, 2025
171.54
172.02
165.44
165.80
165.79
-1.33%
160,267
0.92
Nov 10, 2025
167.60
171.00
166.76
168.04
168.03
+7.63%
201,237
1.16
Nov 07, 2025
164.40
164.50
154.60
156.14
156.13
-4.79%
315,616
1.84
Nov 06, 2025
170.98
172.40
164.00
164.00
163.99
-6.68%
191,073
1.11
Nov 05, 2025
170.40
176.76
170.30
175.74
175.73
+0.07%
182,959
1.07
Nov 04, 2025
177.24
177.68
174.94
175.62
175.61
-2.71%
220,296
1.29
Nov 03, 2025
176.28
182.00
176.14
180.52
180.51
+2.03%
158,370
0.93
Oct 31, 2025
178.12
180.10
176.20
176.94
176.93
+0.67%
86,171
0.50
Oct 30, 2025
179.02
179.02
174.02
175.78
175.77
-0.61%
148,224
0.85
Oct 29, 2025
177.00
182.30
175.92
176.86
176.85
+6.32%
354,145
2.01
Oct 28, 2025
163.76
168.00
163.56
166.36
166.35
+1.43%
117,690
0.66
Oct 27, 2025
163.42
164.56
162.00
164.02
164.01
+2.99%
88,649
0.49
Oct 24, 2025
157.40
159.90
157.10
159.26
159.25
+1.56%
64,169
0.35
Oct 23, 2025
155.44
157.06
154.32
156.82
156.81
+2.14%
75,698
0.41
Oct 22, 2025
156.38
158.20
153.54
153.54
153.53
-2.04%
93,281
0.51
Oct 21, 2025
157.00
157.94
154.94
156.74
156.73
-0.49%
90,299
0.49
Oct 20, 2025
157.92
158.80
156.00
157.52
157.51
+1.82%
176,508
0.96
Oct 17, 2025
152.66
157.34
150.64
154.72
154.71
-1.13%
247,059
1.34
Oct 16, 2025
156.50
157.04
155.58
156.50
156.49
+0.60%
127,119
0.68
Oct 15, 2025
157.50
159.74
155.58
155.58
155.57
-0.91%
129,488
0.69
Rows: