Education
About Us
Working with TipRanks
Follow Us
Nucletron Electronic AG (DE:NUC)
STUTTGART:NUC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 08, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 07, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 06, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 05, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 02, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 31, 2025
6.20
6.50
6.20
6.20
6.20
0.00%
0
0.00
Dec 30, 2025
6.20
6.50
6.20
6.20
6.20
0.00%
5
0.11
Dec 29, 2025
6.20
6.50
6.20
6.20
6.20
0.00%
140
3.19
Dec 24, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 23, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 22, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 19, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 18, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 17, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 16, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 15, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 12, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 11, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 10, 2025
6.50
6.50
6.20
6.20
6.20
-4.62%
325
8.38
Dec 09, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 08, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 05, 2025
6.50
6.55
6.50
6.50
6.50
0.00%
65
1.72
Dec 04, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 03, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 02, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 01, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 28, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 27, 2025
6.60
6.60
6.50
6.50
6.50
-7.14%
0
0.00
Nov 26, 2025
7.00
7.00
6.50
7.00
7.00
0.00%
1,981
315.16
Nov 25, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 24, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 21, 2025
6.90
7.00
6.90
7.00
7.00
+1.45%
0
0.00
Nov 20, 2025
6.80
6.90
6.80
6.90
6.90
+1.47%
0
0.00
Nov 19, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 18, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 17, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 14, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Nov 13, 2025
6.60
6.80
6.60
6.80
6.80
+3.03%
0
0.00
Nov 12, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 11, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 10, 2025
6.60
6.80
6.50
6.60
6.60
0.00%
250
107.88
Nov 07, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 06, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 05, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 04, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 03, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 31, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Oct 30, 2025
6.50
6.60
6.50
6.60
6.60
+1.54%
0
0.00
Oct 29, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Rows: