Nucletron Electronic AG (DE:NUC)
STUTTGART:NUC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 09, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 08, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 07, 2026
6.25
6.25
6.20
6.20
6.20
-0.80%
0
0.00
Apr 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 01, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 31, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 30, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 25, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 24, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 20, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 13, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 12, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 11, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 10, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
500
20.32
Mar 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 05, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 04, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 25, 2026
6.20
6.25
6.20
6.25
6.25
-15.54%
0
0.00
Feb 24, 2026
6.05
7.40
6.05
7.40
7.40
+22.31%
5
0.09
Feb 23, 2026
6.05
6.05
6.00
6.05
6.05
0.00%
300
5.86
Feb 20, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 19, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 18, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 17, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 16, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 13, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 12, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 11, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 10, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 09, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 06, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 05, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 04, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 03, 2026
6.00
6.05
6.00
6.05
6.05
+0.83%
0
0.00
Feb 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Rows: