tiprankstipranks
Nucletron Electronic AG (DE:NUC)
STUTTGART:NUC
Germany Market
NUC
Nucletron Electronic AG
RESEARCH TOOLSreports
Want to see DE:NUC full AI Analyst Report?

Nucletron Electronic AG (NUC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 29, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 28, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 27, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 24, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 23, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 22, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 21, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 20, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 16, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 15, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 14, 2026
6.20
6.50
6.20
6.50
6.50
+4.84%
131
5.45
Apr 13, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 10, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 09, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 08, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Apr 07, 2026
6.25
6.25
6.20
6.20
6.20
-0.80%
0
0.00
Apr 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Apr 01, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 31, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 30, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 25, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 24, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 20, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 13, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 12, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 11, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 10, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
500
20.32
Mar 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 05, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 04, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 25, 2026
6.20
6.25
6.20
6.25
6.25
-15.54%
0
0.00
Feb 24, 2026
6.05
7.40
6.05
7.40
7.40
+22.31%
5
0.09
Feb 23, 2026
6.05
6.05
6.00
6.05
6.05
0.00%
300
5.86
Feb 20, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Rows:
50