tiprankstipranks
NuEnergy Gas Limited (DE:NUB)
FRANKFURT:NUB
Germany Market
NUB
NuEnergy Gas Limited
RESEARCH TOOLSreports

NuEnergy Gas Limited (NUB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,600
1.91
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
21,799
16.31
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Rows:
50