tiprankstipranks
Nintendo (DE:NTOA)
OTHER OTC:NTOA
Germany Market
NTOA
Nintendo Co
RESEARCH TOOLSreports

Nintendo Co (NTOA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.50
11.60
11.50
11.60
11.60
-0.85%
41
0.27
Apr 07, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Apr 06, 2026
11.90
11.90
11.60
11.90
11.90
0.00%
0
0.00
Apr 03, 2026
11.90
11.90
11.60
11.90
11.90
0.00%
0
0.00
Apr 02, 2026
11.60
11.90
11.60
11.90
11.90
-0.83%
50
0.33
Apr 01, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Mar 31, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Mar 30, 2026
11.80
12.10
11.80
12.10
12.10
0.00%
5
0.03
Mar 27, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Mar 26, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Mar 25, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 24, 2026
12.00
12.00
12.00
12.00
12.00
-6.98%
0
0.00
Mar 23, 2026
12.40
12.90
12.40
12.90
12.90
0.00%
15
0.10
Mar 20, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Mar 19, 2026
13.00
13.00
13.00
13.00
13.00
-5.11%
0
0.00
Mar 18, 2026
13.10
13.70
13.10
13.70
13.70
+2.24%
4
0.02
Mar 17, 2026
13.10
13.40
13.10
13.40
13.40
-4.96%
350
2.14
Mar 16, 2026
13.60
14.10
13.60
14.10
14.10
+1.44%
7
0.03
Mar 13, 2026
13.30
13.90
13.30
13.90
13.90
+2.96%
523
2.42
Mar 12, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
+7.38%
0
0.00
Mar 10, 2026
12.20
12.20
12.20
12.20
12.20
+4.27%
0
0.00
Mar 09, 2026
11.40
11.70
11.40
11.70
11.70
+0.86%
3
0.01
Mar 06, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Mar 05, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 04, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Mar 03, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Mar 02, 2026
11.50
11.50
11.50
11.50
11.50
-7.26%
50
0.23
Feb 27, 2026
11.90
12.40
11.90
12.40
12.40
+6.90%
30
0.14
Feb 26, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Feb 25, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Feb 24, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Feb 23, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 19, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Feb 18, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 17, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Feb 16, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Feb 13, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Feb 12, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Feb 11, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Feb 10, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Feb 09, 2026
11.30
12.00
11.30
12.00
12.00
+4.35%
24
0.11
Feb 06, 2026
11.10
11.50
11.10
11.50
11.50
-0.86%
25
0.11
Feb 05, 2026
11.60
11.60
11.60
11.60
11.60
-6.45%
0
0.00
Feb 04, 2026
12.40
12.40
12.40
12.40
12.40
-7.46%
20
0.09
Feb 03, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Feb 02, 2026
13.20
13.50
13.20
13.50
13.50
0.00%
6,111
47.45
Jan 30, 2026
13.40
14.00
13.40
13.50
13.50
+1.50%
1,857
18.29
Jan 29, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
500
5.34
Rows:
50