Education
About Us
Working with TipRanks
Follow Us
Nintendo (DE:NTOA)
OTHER OTC:NTOA
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
+7.38%
0
0.00
Mar 10, 2026
12.20
12.20
12.20
12.20
12.20
+4.27%
0
0.00
Mar 09, 2026
11.40
11.70
11.40
11.70
11.70
+0.86%
3
0.01
Mar 06, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Mar 05, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 04, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Mar 03, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Mar 02, 2026
11.50
11.50
11.50
11.50
11.50
-7.26%
50
0.23
Feb 27, 2026
11.90
12.40
11.90
12.40
12.40
+6.90%
30
0.14
Feb 26, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Feb 25, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Feb 24, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Feb 23, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Feb 20, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Feb 19, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Feb 18, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 17, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Feb 16, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Feb 13, 2026
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Feb 12, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Feb 11, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Feb 10, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Feb 09, 2026
11.30
12.00
11.30
12.00
12.00
+4.35%
24
0.11
Feb 06, 2026
11.10
11.50
11.10
11.50
11.50
-0.86%
25
0.11
Feb 05, 2026
11.60
11.60
11.60
11.60
11.60
-6.45%
0
0.00
Feb 04, 2026
12.40
12.40
12.40
12.40
12.40
-7.46%
20
0.09
Feb 03, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Feb 02, 2026
13.20
13.50
13.20
13.50
13.50
0.00%
6,111
47.45
Jan 30, 2026
13.40
14.00
13.40
13.50
13.50
+1.50%
1,857
18.29
Jan 29, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
500
5.34
Jan 28, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Jan 27, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Jan 26, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Jan 23, 2026
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Jan 22, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Jan 21, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Jan 20, 2026
13.80
13.80
13.80
13.80
13.80
-2.82%
0
0.00
Jan 19, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Jan 16, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jan 15, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
0.00
Jan 14, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Jan 13, 2026
13.20
13.20
13.20
13.20
13.20
-3.65%
0
0.00
Jan 12, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Jan 09, 2026
13.60
13.60
13.60
13.60
13.60
-4.90%
0
0.00
Jan 08, 2026
13.70
14.30
13.70
14.30
14.30
+2.88%
30
0.27
Jan 07, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Jan 06, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Jan 05, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jan 02, 2026
14.10
14.20
14.10
14.20
14.20
+0.71%
5
0.04
Rows: