Education
About Us
Working with TipRanks
Follow Us
Nintendo (DE:NTOA)
OTHER OTC:NTOA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.00
14.70
14.00
14.40
14.40
0.00%
146
1.09
Dec 22, 2025
13.70
14.40
13.70
14.40
14.40
0.00%
602
4.85
Dec 19, 2025
14.40
15.00
14.30
14.40
14.40
-4.64%
70
0.57
Dec 18, 2025
14.80
15.10
14.70
15.10
15.10
-0.66%
53
0.43
Dec 17, 2025
15.10
15.20
15.10
15.20
15.20
-0.65%
3,860
56.28
Dec 16, 2025
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Dec 15, 2025
15.50
15.50
15.50
15.50
15.50
-5.49%
0
0.00
Dec 12, 2025
15.70
16.40
15.70
16.40
16.40
+2.50%
6
0.08
Dec 11, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
1
0.01
Dec 10, 2025
15.50
16.00
15.50
16.00
16.00
+0.63%
4
0.05
Dec 09, 2025
15.90
15.90
15.90
15.90
15.90
-6.47%
0
0.00
Dec 08, 2025
16.70
17.00
16.70
17.00
17.00
0.00%
100
1.33
Dec 05, 2025
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Dec 04, 2025
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Dec 03, 2025
17.20
17.20
17.20
17.20
17.20
-5.49%
0
0.00
Dec 02, 2025
17.60
18.20
17.60
18.20
18.20
+2.25%
10
0.13
Dec 01, 2025
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Nov 28, 2025
18.00
18.10
18.00
18.10
18.10
+1.69%
141
1.78
Nov 27, 2025
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Nov 26, 2025
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Nov 25, 2025
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Nov 24, 2025
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Nov 21, 2025
18.00
18.00
18.00
18.00
18.00
+0.56%
200
2.61
Nov 20, 2025
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Nov 19, 2025
17.90
17.90
17.90
17.90
17.90
-2.72%
0
0.00
Nov 18, 2025
17.90
18.40
17.90
18.40
18.40
0.00%
6
0.08
Nov 17, 2025
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Nov 14, 2025
18.40
18.40
18.40
18.40
18.40
-1.60%
128
1.66
Nov 13, 2025
18.70
18.70
18.70
18.70
18.70
-4.10%
0
0.00
Nov 12, 2025
19.10
19.50
19.10
19.50
19.50
+3.17%
100
1.29
Nov 11, 2025
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Nov 10, 2025
18.60
18.60
18.60
18.60
18.60
-3.12%
0
0.00
Nov 07, 2025
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Nov 06, 2025
19.30
19.40
19.30
19.40
19.40
+0.52%
65
0.83
Nov 05, 2025
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Nov 04, 2025
19.00
19.10
18.80
19.10
19.10
+6.70%
140
1.83
Nov 03, 2025
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Oct 31, 2025
18.00
18.00
18.00
18.00
18.00
+0.56%
5
0.06
Oct 30, 2025
17.80
17.90
17.80
17.90
17.90
-1.10%
0
0.00
Oct 29, 2025
17.90
18.10
17.90
18.10
18.10
-1.09%
15
0.18
Oct 28, 2025
18.30
18.30
18.30
18.30
18.30
+1.10%
20
0.21
Oct 27, 2025
18.10
18.10
18.10
18.10
18.10
+2.26%
610
7.16
Oct 24, 2025
17.70
17.70
17.70
17.70
17.70
-2.21%
0
0.00
Oct 23, 2025
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Oct 22, 2025
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Oct 21, 2025
18.40
18.40
18.40
18.40
18.40
+2.79%
110
1.31
Oct 20, 2025
17.90
17.90
17.90
17.90
17.90
+3.47%
0
0.00
Oct 17, 2025
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
Oct 16, 2025
17.00
17.00
17.00
17.00
17.00
-3.41%
0
0.00
Oct 15, 2025
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Rows: