Education
About Us
Working with TipRanks
Follow Us
Nintendo Co Ltd (DE:NTO)
FRANKFURT:NTO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
55.38
56.18
55.28
55.30
55.30
+1.65%
1,626
1.42
Mar 12, 2026
55.52
55.82
54.32
54.40
54.40
+0.18%
2,128
1.89
Mar 11, 2026
54.26
55.48
52.40
54.30
54.30
+7.48%
3,207
2.83
Mar 10, 2026
50.42
52.60
50.38
50.52
50.52
+5.69%
4,308
3.99
Mar 09, 2026
47.11
50.00
47.11
47.80
47.80
+2.14%
731
0.68
Mar 06, 2026
47.86
48.08
46.80
46.80
46.80
+0.62%
70
0.07
Mar 05, 2026
46.84
47.64
46.51
46.51
46.51
-3.71%
195
0.18
Mar 04, 2026
47.11
48.30
47.11
48.30
48.30
+4.86%
20
0.02
Mar 03, 2026
46.90
46.90
45.06
46.06
46.06
-2.37%
1,623
1.55
Mar 02, 2026
47.65
47.74
47.01
47.18
47.18
+0.60%
1,003
0.97
Feb 27, 2026
48.51
49.08
46.65
46.90
46.90
-1.99%
1,260
1.24
Feb 26, 2026
47.05
48.09
47.05
47.85
47.85
+2.90%
852
0.85
Feb 25, 2026
46.31
46.94
46.31
46.50
46.50
-0.58%
124
0.12
Feb 24, 2026
46.93
46.93
46.77
46.77
46.77
-1.14%
215
0.21
Feb 23, 2026
47.41
48.14
46.81
47.31
47.31
+0.60%
370
0.37
Feb 20, 2026
46.81
47.38
46.81
47.03
47.03
+0.06%
187
0.19
Feb 19, 2026
47.00
47.28
46.81
47.00
47.00
-0.25%
1,380
1.41
Feb 18, 2026
47.24
47.66
47.12
47.12
47.12
+1.55%
148
0.15
Feb 17, 2026
46.52
46.99
46.40
46.40
46.40
+0.85%
1,748
1.83
Feb 16, 2026
46.91
46.91
46.50
46.50
46.50
+1.06%
2,507
2.74
Feb 13, 2026
46.18
46.38
45.92
46.01
46.01
-1.48%
953
1.05
Feb 12, 2026
47.69
47.69
46.70
46.70
46.70
-4.65%
867
0.96
Feb 11, 2026
49.66
49.90
48.98
48.98
48.98
+1.01%
761
0.85
Feb 10, 2026
48.61
49.18
48.61
49.18
49.18
+1.42%
479
0.54
Feb 09, 2026
46.79
48.49
46.42
48.49
48.49
+3.81%
3,362
3.95
Feb 06, 2026
45.26
47.94
45.26
46.71
46.71
+1.43%
2,682
3.28
Feb 05, 2026
47.68
48.17
46.05
46.05
46.05
-7.72%
2,117
2.70
Feb 04, 2026
48.78
50.98
48.51
49.90
49.90
-4.95%
9,131
14.21
Feb 03, 2026
55.18
55.70
50.82
52.50
52.50
-6.35%
2,466
3.82
Feb 02, 2026
54.22
56.06
54.22
56.06
56.06
+6.74%
1,237
1.96
Jan 30, 2026
55.04
55.28
52.52
52.52
52.52
-3.14%
1,768
2.92
Jan 29, 2026
54.46
54.70
53.88
54.22
54.22
-2.13%
561
0.93
Jan 28, 2026
55.86
55.96
55.32
55.40
55.40
-1.67%
274
0.45
Jan 27, 2026
56.08
56.52
56.08
56.34
56.34
-0.56%
229
0.37
Jan 26, 2026
56.98
57.44
56.66
56.66
56.66
+0.53%
72
0.12
Jan 23, 2026
55.36
57.26
55.36
56.36
56.36
+5.66%
299
0.49
Jan 22, 2026
54.36
54.36
53.34
53.34
53.34
-3.40%
1,255
2.10
Jan 21, 2026
55.36
55.60
54.82
55.22
55.22
-0.65%
979
1.66
Jan 20, 2026
56.70
56.70
55.26
55.58
55.58
-2.53%
867
1.49
Jan 19, 2026
57.96
57.96
57.02
57.02
57.02
-0.21%
95
0.16
Jan 16, 2026
56.82
57.82
56.82
57.14
57.14
+3.51%
114
0.20
Jan 15, 2026
56.36
57.60
55.20
55.20
55.20
+0.69%
2,364
4.31
Jan 14, 2026
54.66
55.80
54.66
54.82
54.82
+2.16%
1,110
2.05
Jan 13, 2026
54.20
54.48
53.66
53.66
53.66
-3.77%
1,362
2.56
Jan 12, 2026
56.58
56.94
55.72
55.76
55.76
-0.61%
1,056
1.98
Jan 09, 2026
55.80
56.10
55.42
56.10
56.10
+1.85%
629
1.17
Jan 08, 2026
56.00
56.46
55.08
55.08
55.08
-1.64%
229
0.43
Jan 07, 2026
56.88
56.88
56.00
56.00
56.00
-3.71%
331
0.62
Jan 06, 2026
58.84
59.48
58.16
58.16
58.16
+0.03%
196
0.37
Jan 05, 2026
58.00
58.84
57.58
58.14
58.14
+0.73%
767
1.46
Rows: