Education
About Us
Working with TipRanks
Follow Us
Nintendo Co Ltd (DE:NTO)
FRANKFURT:NTO
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
67.86
68.00
67.32
67.32
67.32
-2.12%
785
1.55
Dec 05, 2025
69.80
69.80
68.50
68.78
68.78
-2.47%
170
0.34
Dec 04, 2025
70.70
70.70
70.52
70.52
70.52
+1.26%
250
0.49
Dec 03, 2025
69.52
70.18
69.36
69.64
69.64
-0.74%
66
0.13
Dec 02, 2025
71.18
71.96
70.16
70.16
70.16
-2.85%
165
0.32
Dec 01, 2025
72.76
73.18
72.22
72.22
72.22
-1.10%
71
0.14
Nov 28, 2025
72.82
73.86
72.82
73.02
73.02
+1.33%
11
0.02
Nov 27, 2025
72.66
72.66
72.06
72.06
72.06
-0.77%
4
<0.01
Nov 26, 2025
73.00
73.30
72.62
72.62
72.62
-0.27%
1
<0.01
Nov 25, 2025
72.14
73.14
72.14
72.82
72.82
-0.36%
425
0.84
Nov 24, 2025
72.98
74.38
72.98
73.08
73.08
-0.54%
25
0.05
Nov 21, 2025
73.02
74.12
73.02
73.48
73.48
+2.14%
80
0.16
Nov 20, 2025
73.40
73.70
71.62
71.94
71.94
-0.14%
157
0.30
Nov 19, 2025
72.18
73.12
72.04
72.04
72.04
-1.61%
181
0.35
Nov 18, 2025
73.14
73.36
72.52
73.22
73.22
+0.36%
69
0.13
Nov 17, 2025
74.10
74.26
72.96
72.96
72.96
-3.06%
342
0.60
Nov 14, 2025
74.98
75.26
74.90
75.26
75.26
+0.35%
125
0.22
Nov 13, 2025
75.68
76.22
75.00
75.00
75.00
-2.47%
598
1.04
Nov 12, 2025
77.32
78.00
76.90
76.90
76.90
+0.68%
242
0.42
Nov 11, 2025
76.40
76.40
75.98
76.38
76.38
+1.06%
300
0.53
Nov 10, 2025
75.32
75.96
75.32
75.58
75.58
-1.54%
128
0.22
Nov 07, 2025
77.74
77.74
76.76
76.76
76.76
-0.72%
1,030
1.65
Nov 06, 2025
78.78
79.10
77.32
77.32
77.32
-0.95%
638
1.03
Nov 05, 2025
77.82
78.06
77.82
78.06
78.06
+0.49%
60
0.09
Nov 04, 2025
75.84
77.80
75.84
77.68
77.68
+4.94%
146
0.22
Nov 03, 2025
72.42
74.30
72.42
74.02
74.02
+0.30%
2,665
4.34
Oct 31, 2025
72.52
74.36
72.52
73.80
73.80
+2.22%
326
0.53
Oct 30, 2025
72.32
72.36
72.20
72.20
72.20
-0.22%
67
0.10
Oct 29, 2025
72.44
73.78
72.36
72.36
72.36
-1.15%
505
0.75
Oct 28, 2025
73.30
74.18
73.20
73.20
73.20
+0.58%
1,006
1.52
Oct 27, 2025
73.86
73.86
72.78
72.78
72.78
+1.31%
192
0.29
Oct 24, 2025
72.52
72.70
71.84
71.84
71.84
-2.23%
55
0.08
Oct 23, 2025
73.26
74.40
73.26
73.48
73.48
+0.38%
210
0.32
Oct 22, 2025
74.06
74.58
73.20
73.20
73.20
-1.21%
377
0.57
Oct 21, 2025
74.48
74.48
74.10
74.10
74.10
+1.70%
325
0.48
Oct 20, 2025
73.26
74.18
72.86
72.86
72.86
+1.28%
323
0.46
Oct 17, 2025
70.18
71.94
70.18
71.94
71.94
+5.33%
320
0.46
Oct 16, 2025
69.02
69.66
68.30
68.30
68.30
-3.69%
152
0.22
Oct 15, 2025
71.02
71.96
70.74
70.92
70.92
+1.03%
132
0.19
Oct 14, 2025
70.86
71.10
69.88
70.20
70.20
+2.72%
727
1.04
Oct 13, 2025
70.38
70.38
68.32
68.34
68.34
+0.74%
666
0.97
Oct 10, 2025
69.82
70.58
67.84
67.84
67.84
-4.48%
1,115
1.64
Oct 09, 2025
71.80
71.88
71.02
71.02
71.02
-2.98%
952
1.41
Oct 08, 2025
72.28
73.24
72.28
73.20
73.20
+0.41%
174
0.26
Oct 07, 2025
73.02
73.16
72.90
72.90
72.90
+0.03%
28
0.04
Oct 06, 2025
73.68
73.98
72.78
72.88
72.88
-0.46%
414
0.62
Oct 03, 2025
72.46
74.00
72.46
73.22
73.22
+0.44%
113
0.16
Oct 02, 2025
74.98
74.98
72.90
72.90
72.90
-2.80%
124
0.18
Oct 01, 2025
74.24
75.52
74.24
75.00
75.00
+3.65%
155
0.22
Sep 30, 2025
73.88
73.88
72.36
72.36
72.36
-1.44%
765
1.10
Rows: