Nintendo Co Ltd (DE:NTO)
FRANKFURT:NTO
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
48.28
48.49
47.34
47.49
47.49
-0.70%
654
0.62
Apr 06, 2026
47.82
48.66
47.31
47.82
47.82
0.00%
0
0.00
Apr 03, 2026
47.82
48.66
47.31
47.82
47.82
0.00%
0
0.00
Apr 02, 2026
47.31
48.66
47.31
47.82
47.82
-2.33%
690
0.64
Apr 01, 2026
48.81
48.96
48.81
48.96
48.96
+0.31%
0
0.00
Mar 31, 2026
48.01
48.88
47.81
48.81
48.81
+0.64%
46
0.04
Mar 30, 2026
48.46
48.88
48.14
48.50
48.50
-3.00%
359
0.33
Mar 27, 2026
49.99
50.76
49.98
50.76
50.00
+3.42%
120
0.11
Mar 26, 2026
48.43
49.08
48.43
49.08
48.35
+0.49%
12
0.01
Mar 25, 2026
49.17
49.92
48.84
48.84
48.11
-0.33%
426
0.39
Mar 24, 2026
48.91
49.34
48.91
49.00
48.27
-5.95%
1,614
1.51
Mar 23, 2026
51.28
52.10
50.96
52.10
51.32
+2.24%
238
0.22
Mar 20, 2026
52.56
53.56
50.96
50.96
50.20
-4.68%
933
0.87
Mar 19, 2026
53.66
53.66
53.46
53.46
52.66
+1.10%
205
0.19
Mar 18, 2026
53.42
53.42
52.88
52.88
52.09
-1.86%
500
0.46
Mar 17, 2026
53.34
54.26
53.34
53.88
53.07
-3.68%
427
0.39
Mar 16, 2026
55.30
55.94
54.94
55.94
55.10
+1.16%
244
0.22
Mar 13, 2026
55.38
56.18
55.28
55.30
54.47
+1.66%
1,626
1.50
Mar 12, 2026
55.52
55.82
54.32
54.40
53.59
+0.18%
2,128
2.01
Mar 11, 2026
54.26
55.48
52.40
54.30
53.49
+7.48%
3,207
3.10
Mar 10, 2026
50.42
52.60
50.38
50.52
49.76
+5.69%
4,308
4.36
Mar 09, 2026
47.11
50.00
47.11
47.80
47.08
+2.14%
731
0.73
Mar 06, 2026
47.86
48.08
46.80
46.80
46.10
+0.62%
70
0.07
Mar 05, 2026
46.84
47.64
46.51
46.51
45.81
-3.71%
195
0.18
Mar 04, 2026
47.11
48.30
47.11
48.30
47.58
+4.86%
20
0.02
Mar 03, 2026
46.90
46.90
45.06
46.06
45.37
-2.37%
1,623
1.55
Mar 02, 2026
47.65
47.74
47.01
47.18
46.47
+0.60%
1,003
0.97
Feb 27, 2026
48.51
49.08
46.65
46.90
46.20
-1.99%
1,260
1.25
Feb 26, 2026
47.05
48.09
47.05
47.85
47.13
+2.90%
852
0.85
Feb 25, 2026
46.31
46.94
46.31
46.50
45.80
-0.58%
124
0.12
Feb 24, 2026
46.93
46.93
46.77
46.77
46.07
-1.14%
215
0.22
Feb 23, 2026
47.41
48.14
46.81
47.31
46.60
+0.60%
370
0.37
Feb 20, 2026
46.81
47.38
46.81
47.03
46.33
+0.06%
187
0.19
Feb 19, 2026
47.00
47.28
46.81
47.00
46.30
-0.25%
1,380
1.42
Feb 18, 2026
47.24
47.66
47.12
47.12
46.41
+1.55%
148
0.15
Feb 17, 2026
46.52
46.99
46.40
46.40
45.71
-0.21%
1,748
1.85
Feb 16, 2026
46.91
46.91
46.50
46.50
45.80
+1.06%
2,507
2.76
Feb 13, 2026
46.18
46.38
45.92
46.01
45.32
-1.48%
953
1.07
Feb 12, 2026
47.69
47.69
46.70
46.70
46.00
-4.66%
867
0.98
Feb 11, 2026
49.66
49.90
48.98
48.98
48.25
-0.41%
761
0.87
Feb 10, 2026
48.61
49.18
48.61
49.18
48.44
+1.42%
479
0.55
Feb 09, 2026
46.79
48.49
46.42
48.49
47.76
+3.81%
3,362
4.06
Feb 06, 2026
45.26
47.94
45.26
46.71
46.01
+1.43%
2,682
3.40
Feb 05, 2026
47.68
48.17
46.05
46.05
45.36
-7.71%
2,117
2.79
Feb 04, 2026
48.78
50.98
48.51
49.90
49.15
-4.95%
9,131
14.51
Feb 03, 2026
55.18
55.70
50.82
52.50
51.71
-6.35%
2,466
4.11
Feb 02, 2026
54.22
56.06
54.22
56.06
55.22
+6.74%
1,237
2.13
Jan 30, 2026
55.04
55.28
52.52
52.52
51.73
-3.14%
1,768
3.18
Jan 29, 2026
54.46
54.70
53.88
54.22
53.41
-2.13%
561
0.95
Jan 28, 2026
55.86
55.96
55.32
55.40
54.57
-1.67%
274
0.46
Rows: