Education
About Us
Working with TipRanks
Follow Us
NTN Corporation (DE:NTN)
FRANKFURT:NTN
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.78
1.80
1.78
1.78
1.78
-2.73%
0
0.00
Mar 12, 2026
1.83
1.84
1.83
1.83
1.83
-3.17%
0
0.00
Mar 11, 2026
1.89
1.90
1.89
1.89
1.89
-0.53%
0
0.00
Mar 10, 2026
1.90
1.91
1.90
1.90
1.90
+1.06%
0
0.00
Mar 09, 2026
1.84
1.88
1.81
1.88
1.88
-5.05%
0
0.00
Mar 06, 2026
1.99
2.02
1.98
1.98
1.98
-1.98%
0
0.00
Mar 05, 2026
2.02
2.02
2.02
2.02
2.02
+2.54%
0
0.00
Mar 04, 2026
1.96
1.98
1.96
1.97
1.97
-4.37%
0
0.00
Mar 03, 2026
2.10
2.10
2.06
2.06
2.06
-6.36%
0
0.00
Mar 02, 2026
2.22
2.22
2.20
2.20
2.20
-1.79%
0
0.00
Feb 27, 2026
2.24
2.26
2.24
2.24
2.24
+2.75%
0
0.00
Feb 26, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Feb 25, 2026
2.20
2.22
2.20
2.20
2.20
-0.90%
0
0.00
Feb 24, 2026
2.22
2.22
2.20
2.22
2.22
-0.89%
0
0.00
Feb 23, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Feb 20, 2026
2.22
2.22
2.20
2.20
2.20
-2.65%
0
0.00
Feb 19, 2026
2.28
2.28
2.26
2.26
2.26
+0.89%
0
0.00
Feb 18, 2026
2.26
2.26
2.24
2.24
2.24
-0.88%
0
0.00
Feb 17, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Feb 16, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Feb 13, 2026
2.20
2.24
2.20
2.22
2.22
0.00%
100
7.33
Feb 12, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Feb 11, 2026
2.28
2.32
2.28
2.28
2.28
+4.59%
400
54.78
Feb 10, 2026
2.22
2.24
2.22
2.24
2.24
+2.75%
0
0.00
Feb 09, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 06, 2026
2.14
2.18
2.14
2.18
2.18
+6.86%
0
0.00
Feb 05, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Feb 04, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Feb 03, 2026
1.99
1.99
1.98
1.98
1.98
+1.54%
0
0.00
Feb 02, 2026
1.94
1.95
1.94
1.95
1.95
-0.51%
0
0.00
Jan 30, 2026
1.95
1.96
1.95
1.96
1.96
+0.51%
0
0.00
Jan 29, 2026
1.95
1.95
1.94
1.95
1.95
+1.04%
0
0.00
Jan 28, 2026
1.94
1.94
1.93
1.93
1.93
-2.03%
0
0.00
Jan 27, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
0
0.00
Jan 26, 2026
1.99
2.00
1.99
1.99
1.99
-1.49%
0
0.00
Jan 23, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jan 22, 2026
2.04
2.04
2.02
2.02
2.02
+1.51%
0
0.00
Jan 21, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
0.00
Jan 20, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Jan 19, 2026
2.04
2.06
2.04
2.04
2.04
-0.97%
0
0.00
Jan 16, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jan 15, 2026
2.02
2.04
2.02
2.04
2.04
+2.00%
460
28.98
Jan 14, 2026
2.02
2.02
2.00
2.00
2.00
+1.52%
0
0.00
Jan 13, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
0.00
Jan 12, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Jan 09, 2026
1.97
1.98
1.97
1.98
1.98
+1.02%
0
0.00
Jan 08, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
0
0.00
Jan 07, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
0
0.00
Jan 06, 2026
1.94
1.96
1.93
1.96
1.96
+0.51%
0
0.00
Jan 05, 2026
1.95
1.96
1.95
1.95
1.95
-0.51%
0
0.00
Rows: