NTN Corporation (DE:NTN)
FRANKFURT:NTN
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.76
1.77
1.76
1.77
1.77
+1.72%
0
0.00
Apr 06, 2026
1.74
1.77
1.74
1.74
1.74
0.00%
0
0.00
Apr 03, 2026
1.74
1.77
1.74
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.74
1.74
1.74
-3.33%
0
0.00
Apr 01, 2026
1.80
1.80
1.79
1.80
1.80
+4.05%
0
0.00
Mar 31, 2026
1.71
1.73
1.71
1.73
1.73
0.00%
0
0.00
Mar 30, 2026
1.72
1.73
1.72
1.73
1.73
-1.09%
0
0.00
Mar 27, 2026
1.79
1.79
1.78
1.78
1.75
-0.57%
0
0.00
Mar 26, 2026
1.79
1.79
1.78
1.79
1.76
-1.68%
0
0.00
Mar 25, 2026
1.80
1.82
1.80
1.82
1.79
+4.01%
0
0.00
Mar 24, 2026
1.75
1.76
1.75
1.75
1.72
+2.32%
0
0.00
Mar 23, 2026
1.68
1.71
1.67
1.71
1.68
-5.51%
0
0.00
Mar 20, 2026
1.83
1.83
1.81
1.81
1.78
-0.56%
0
0.00
Mar 19, 2026
1.80
1.82
1.80
1.82
1.79
-2.13%
0
0.00
Mar 18, 2026
1.85
1.86
1.85
1.86
1.83
+4.52%
0
0.00
Mar 17, 2026
1.78
1.79
1.78
1.78
1.75
0.00%
0
0.00
Mar 16, 2026
1.78
1.78
1.78
1.78
1.75
0.00%
0
0.00
Mar 13, 2026
1.78
1.80
1.78
1.78
1.75
-2.78%
0
0.00
Mar 12, 2026
1.83
1.84
1.83
1.83
1.80
-3.18%
0
0.00
Mar 11, 2026
1.89
1.90
1.89
1.89
1.86
-0.48%
0
0.00
Mar 10, 2026
1.90
1.91
1.90
1.90
1.87
+1.03%
0
0.00
Mar 09, 2026
1.84
1.88
1.81
1.88
1.85
-5.04%
0
0.00
Mar 06, 2026
1.99
2.02
1.98
1.98
1.95
-1.96%
0
0.00
Mar 05, 2026
2.02
2.02
2.02
2.02
1.99
+2.53%
0
0.00
Mar 04, 2026
1.96
1.98
1.96
1.97
1.94
-4.40%
0
0.00
Mar 03, 2026
2.10
2.10
2.06
2.06
2.03
-6.34%
0
0.00
Mar 02, 2026
2.22
2.22
2.20
2.20
2.16
-1.82%
0
0.00
Feb 27, 2026
2.24
2.26
2.24
2.24
2.20
+2.75%
0
0.00
Feb 26, 2026
2.18
2.18
2.18
2.18
2.14
-0.88%
0
0.00
Feb 25, 2026
2.20
2.22
2.20
2.20
2.16
-0.92%
0
0.00
Feb 24, 2026
2.22
2.22
2.20
2.22
2.18
-0.91%
0
0.00
Feb 23, 2026
2.24
2.24
2.24
2.24
2.20
+1.85%
0
0.00
Feb 20, 2026
2.22
2.22
2.20
2.20
2.16
-2.66%
0
0.00
Feb 19, 2026
2.28
2.28
2.26
2.26
2.22
+0.86%
0
0.00
Feb 18, 2026
2.26
2.26
2.24
2.24
2.20
-0.86%
0
0.00
Feb 17, 2026
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Feb 16, 2026
2.26
2.26
2.26
2.26
2.22
+1.79%
0
0.00
Feb 13, 2026
2.20
2.24
2.20
2.22
2.18
0.00%
100
7.33
Feb 12, 2026
2.22
2.22
2.22
2.22
2.18
-2.63%
0
0.00
Feb 11, 2026
2.28
2.32
2.28
2.28
2.24
+1.77%
400
54.78
Feb 10, 2026
2.22
2.24
2.22
2.24
2.20
+2.75%
0
0.00
Feb 09, 2026
2.18
2.18
2.18
2.18
2.14
0.00%
0
0.00
Feb 06, 2026
2.14
2.18
2.14
2.18
2.14
+6.88%
0
0.00
Feb 05, 2026
2.04
2.04
2.04
2.04
2.01
+1.01%
0
0.00
Feb 04, 2026
2.02
2.02
2.02
2.02
1.99
+2.00%
0
0.00
Feb 03, 2026
1.99
1.99
1.98
1.98
1.95
+1.51%
0
0.00
Feb 02, 2026
1.94
1.95
1.94
1.95
1.92
-0.47%
0
0.00
Jan 30, 2026
1.95
1.96
1.95
1.96
1.93
+0.47%
0
0.00
Jan 29, 2026
1.95
1.95
1.94
1.95
1.92
+1.05%
0
0.00
Jan 28, 2026
1.94
1.94
1.93
1.93
1.90
-2.01%
0
0.00
Rows: