Education
About Us
Working with TipRanks
Follow Us
NICE (DE:NSY)
FRANKFURT:NSY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
102.00
102.00
99.50
100.00
100.00
-0.99%
0
0.00
Mar 17, 2026
100.00
101.00
100.00
101.00
101.00
+1.51%
0
0.00
Mar 16, 2026
101.00
101.00
99.50
99.50
99.50
-0.50%
0
0.00
Mar 13, 2026
100.00
100.00
100.00
100.00
100.00
-2.91%
0
0.00
Mar 12, 2026
101.00
103.00
100.00
103.00
103.00
0.00%
0
0.00
Mar 11, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Mar 10, 2026
107.00
107.00
102.00
102.00
102.00
-3.77%
0
0.00
Mar 09, 2026
106.00
107.00
106.00
106.00
106.00
-1.85%
40
9.00
Mar 06, 2026
107.00
108.00
107.00
108.00
108.00
+0.93%
0
0.00
Mar 05, 2026
106.00
107.00
106.00
107.00
107.00
0.00%
0
0.00
Mar 04, 2026
103.00
107.00
103.00
107.00
107.00
+4.90%
0
0.00
Mar 03, 2026
96.00
102.00
95.50
102.00
102.00
+4.08%
50
11.89
Mar 02, 2026
92.50
98.00
92.50
98.00
98.00
+5.38%
0
0.00
Feb 27, 2026
95.00
95.00
93.00
93.00
93.00
+1.09%
0
0.00
Feb 26, 2026
91.50
92.00
91.50
92.00
92.00
-2.65%
0
0.00
Feb 25, 2026
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Feb 24, 2026
95.00
95.00
94.50
94.50
94.50
-4.06%
0
0.00
Feb 23, 2026
96.50
98.50
96.50
98.50
98.50
+4.23%
0
0.00
Feb 20, 2026
92.50
95.50
92.50
94.50
94.50
+9.88%
0
0.00
Feb 19, 2026
81.50
86.00
81.50
86.00
86.00
+8.86%
0
0.00
Feb 18, 2026
78.50
79.00
78.50
79.00
79.00
-5.39%
0
0.00
Feb 17, 2026
85.00
85.00
83.00
83.50
83.50
-2.91%
0
0.00
Feb 16, 2026
85.00
86.00
85.00
86.00
86.00
+0.58%
0
0.00
Feb 13, 2026
87.00
87.00
85.50
85.50
85.50
-9.52%
0
0.00
Feb 12, 2026
91.50
94.50
90.00
94.50
94.50
-0.53%
58
3.07
Feb 11, 2026
93.00
95.00
93.00
95.00
95.00
+2.70%
40
2.19
Feb 10, 2026
91.00
92.50
91.00
92.50
92.50
+1.09%
0
0.00
Feb 09, 2026
92.00
92.00
91.00
91.50
91.50
+1.67%
7
0.37
Feb 06, 2026
91.00
91.00
90.00
90.00
90.00
-0.55%
15
0.80
Feb 05, 2026
93.50
93.50
90.50
90.50
90.50
+2.84%
0
0.00
Feb 04, 2026
90.00
90.00
88.00
88.00
88.00
-3.30%
0
0.00
Feb 03, 2026
91.00
91.00
90.50
91.00
91.00
+3.41%
0
0.00
Feb 02, 2026
86.50
88.00
86.50
88.00
88.00
+0.57%
0
0.00
Jan 30, 2026
87.50
87.50
87.50
87.50
87.50
-2.23%
0
0.00
Jan 29, 2026
91.00
91.00
89.50
89.50
89.50
-2.72%
0
0.00
Jan 28, 2026
93.50
93.50
92.00
92.00
92.00
-3.66%
0
0.00
Jan 27, 2026
96.00
96.00
95.50
95.50
95.50
+0.53%
0
0.00
Jan 26, 2026
94.00
95.00
94.00
95.00
95.00
+2.70%
0
0.00
Jan 23, 2026
93.00
93.00
92.50
92.50
92.50
-2.63%
0
0.00
Jan 22, 2026
94.50
95.00
94.50
95.00
95.00
+1.06%
0
0.00
Jan 21, 2026
93.50
94.00
93.50
94.00
94.00
+3.30%
0
0.00
Jan 20, 2026
92.00
92.00
91.00
91.00
91.00
-2.67%
0
0.00
Jan 19, 2026
93.00
93.50
93.00
93.50
93.50
-3.61%
0
0.00
Jan 16, 2026
97.50
97.50
97.00
97.00
97.00
+0.52%
0
0.00
Jan 15, 2026
96.50
97.00
96.50
96.50
96.50
-1.03%
0
0.00
Jan 14, 2026
97.00
97.50
97.00
97.50
97.50
-1.02%
0
0.00
Jan 13, 2026
97.50
98.50
97.50
98.50
98.50
+0.51%
0
0.00
Jan 12, 2026
97.00
101.00
97.00
98.00
98.00
+1.55%
71
3.64
Jan 09, 2026
98.50
98.50
96.50
96.50
96.50
0.00%
0
0.00
Jan 08, 2026
97.50
97.50
96.50
96.50
96.50
-0.52%
0
0.00
Rows: