Education
About Us
Working with TipRanks
Follow Us
Nice Ltd. (DE:NSY)
:NSY
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
90.50
90.50
90.00
90.00
90.00
+2.27%
0
0.00
Dec 04, 2025
89.50
89.50
88.00
88.00
88.00
-2.22%
0
0.00
Dec 03, 2025
91.00
91.00
90.00
90.00
90.00
0.00%
0
0.00
Dec 02, 2025
89.00
93.00
89.00
90.00
90.00
+3.45%
40
0.20
Dec 01, 2025
89.00
89.00
87.00
87.00
87.00
-1.14%
100
0.51
Nov 28, 2025
88.50
88.50
88.00
88.00
88.00
+2.33%
0
0.00
Nov 27, 2025
88.50
88.50
86.00
86.00
86.00
-1.71%
0
0.00
Nov 26, 2025
88.00
88.00
87.50
87.50
87.50
-0.57%
0
0.00
Nov 25, 2025
89.00
89.00
88.00
88.00
88.00
-3.83%
0
0.00
Nov 24, 2025
89.50
91.50
89.50
91.50
91.50
0.00%
22
0.11
Nov 21, 2025
84.00
91.50
84.00
91.50
91.50
+5.17%
33
0.17
Nov 20, 2025
88.50
88.50
87.00
87.00
87.00
-1.14%
0
0.00
Nov 19, 2025
89.00
91.50
88.00
88.00
88.00
-4.86%
30
0.15
Nov 18, 2025
93.50
93.50
92.50
92.50
92.50
-19.57%
758
4.14
Nov 17, 2025
117.00
117.00
115.00
115.00
115.00
+5.50%
0
0.00
Nov 14, 2025
110.00
110.00
109.00
109.00
109.00
-6.03%
0
0.00
Nov 13, 2025
106.00
116.00
106.00
116.00
116.00
+8.41%
43
0.23
Nov 12, 2025
107.00
108.00
107.00
107.00
107.00
-1.83%
5
0.03
Nov 11, 2025
108.00
109.00
108.00
109.00
109.00
+2.83%
0
0.00
Nov 10, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Nov 07, 2025
107.00
107.00
106.00
106.00
106.00
-1.85%
0
0.00
Nov 06, 2025
109.00
110.00
108.00
108.00
108.00
-3.57%
100
0.51
Nov 05, 2025
110.00
112.00
110.00
112.00
112.00
-1.75%
0
0.00
Nov 04, 2025
114.00
115.00
114.00
114.00
114.00
-0.87%
10
0.05
Nov 03, 2025
116.00
119.00
115.00
115.00
115.00
-0.86%
9
0.04
Oct 31, 2025
116.00
116.00
115.00
116.00
116.00
+1.75%
0
0.00
Oct 30, 2025
114.00
114.00
114.00
114.00
114.00
-5.00%
0
0.00
Oct 29, 2025
117.00
120.00
115.00
120.00
120.00
+6.19%
5
0.02
Oct 28, 2025
114.00
114.00
113.00
113.00
113.00
0.00%
0
0.00
Oct 27, 2025
114.00
114.00
113.00
113.00
113.00
+0.89%
0
0.00
Oct 24, 2025
112.00
112.00
111.00
112.00
112.00
-0.88%
0
0.00
Oct 23, 2025
112.00
113.00
112.00
113.00
113.00
-1.74%
0
0.00
Oct 22, 2025
113.00
115.00
113.00
115.00
115.00
+2.68%
0
0.00
Oct 21, 2025
111.00
112.00
111.00
112.00
112.00
+0.90%
0
0.00
Oct 20, 2025
110.00
111.00
110.00
111.00
111.00
+4.72%
0
0.00
Oct 17, 2025
106.00
106.00
106.00
106.00
106.00
-3.64%
0
0.00
Oct 16, 2025
108.00
110.00
108.00
110.00
110.00
-1.79%
0
0.00
Oct 15, 2025
111.00
112.00
111.00
112.00
112.00
+0.90%
0
0.00
Oct 14, 2025
114.00
114.00
110.00
111.00
111.00
-2.63%
80
0.37
Oct 13, 2025
114.00
114.00
114.00
114.00
114.00
-2.56%
0
0.00
Oct 10, 2025
116.00
117.00
116.00
117.00
117.00
-1.68%
0
0.00
Oct 09, 2025
116.00
119.00
116.00
119.00
119.00
+1.71%
0
0.00
Oct 08, 2025
114.00
120.00
114.00
117.00
117.00
0.00%
321
1.51
Oct 07, 2025
117.00
117.00
117.00
117.00
117.00
-0.85%
90
0.43
Oct 06, 2025
117.00
118.00
117.00
118.00
118.00
+0.85%
0
0.00
Oct 03, 2025
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Oct 02, 2025
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Oct 01, 2025
119.00
121.00
117.00
117.00
117.00
-7.14%
1
<0.01
Sep 30, 2025
123.00
126.00
123.00
126.00
126.00
+1.61%
0
0.00
Sep 29, 2025
123.00
128.00
123.00
124.00
124.00
0.00%
375
1.78
Rows: