Education
About Us
Working with TipRanks
Follow Us
Nice Ltd. (DE:NSY)
:NSY
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
142.00
142.00
142.00
142.00
142.00
-1.39%
0
0.00
Jun 13, 2025
142.00
144.00
142.00
144.00
144.00
-2.70%
0
0.00
Jun 12, 2025
152.00
152.00
148.00
148.00
148.00
-3.27%
0
0.00
Jun 11, 2025
152.00
159.00
152.00
153.00
153.00
+0.66%
85
6.18
Jun 10, 2025
151.00
152.00
151.00
152.00
152.00
0.00%
0
0.00
Jun 09, 2025
149.00
152.00
149.00
152.00
152.00
-0.65%
0
0.00
Jun 06, 2025
152.00
153.00
152.00
153.00
153.00
+0.66%
0
0.00
Jun 05, 2025
150.00
152.00
150.00
152.00
152.00
+2.70%
0
0.00
Jun 04, 2025
148.00
148.00
148.00
148.00
148.00
+0.68%
0
0.00
Jun 03, 2025
143.00
147.00
143.00
147.00
147.00
+5.76%
0
0.00
Jun 02, 2025
142.00
142.00
139.00
139.00
139.00
-0.71%
0
0.00
May 30, 2025
146.00
146.00
140.00
140.00
140.00
-4.11%
0
0.00
May 29, 2025
147.00
148.00
146.00
146.00
146.00
+0.69%
0
0.00
May 28, 2025
142.00
145.00
142.00
145.00
145.00
+2.11%
0
0.00
May 27, 2025
142.00
143.00
142.00
142.00
142.00
+0.71%
0
0.00
May 26, 2025
140.00
144.00
140.00
141.00
141.00
+3.68%
10
0.72
May 23, 2025
141.00
141.00
136.00
136.00
136.00
-2.86%
0
0.00
May 22, 2025
141.00
142.00
140.00
140.00
140.00
-2.10%
0
0.00
May 21, 2025
144.00
145.00
143.00
143.00
143.00
-2.05%
0
0.00
May 20, 2025
147.00
147.00
146.00
146.00
146.00
+0.69%
0
0.00
May 19, 2025
142.00
147.00
142.00
145.00
145.00
+2.11%
0
0.00
May 16, 2025
142.00
142.00
139.00
142.00
142.00
-0.70%
0
0.00
May 15, 2025
150.00
154.00
138.00
143.00
143.00
-2.72%
295
31.61
May 14, 2025
148.00
154.00
147.00
147.00
147.00
-5.16%
150
19.77
May 13, 2025
145.00
155.00
145.00
155.00
155.00
+4.73%
2
0.26
May 12, 2025
148.00
150.00
148.00
148.00
148.00
+4.96%
0
0.00
May 09, 2025
144.00
144.00
141.00
141.00
141.00
-0.70%
0
0.00
May 08, 2025
142.00
142.00
141.00
142.00
142.00
+4.41%
0
0.00
May 07, 2025
137.00
137.00
136.00
136.00
136.00
+0.74%
0
0.00
May 06, 2025
137.00
137.00
135.00
135.00
135.00
0.00%
0
0.00
May 05, 2025
136.00
142.00
135.00
135.00
135.00
-1.46%
65
7.91
May 02, 2025
136.00
137.00
136.00
137.00
137.00
+2.24%
0
0.00
Apr 30, 2025
136.00
137.00
134.00
134.00
134.00
-0.74%
0
0.00
Apr 29, 2025
141.00
141.00
135.00
135.00
135.00
-0.74%
3
0.37
Apr 28, 2025
135.00
136.00
134.00
136.00
136.00
+1.49%
0
0.00
Apr 25, 2025
135.00
135.00
134.00
134.00
134.00
+1.52%
0
0.00
Apr 24, 2025
131.00
132.00
131.00
132.00
132.00
+0.76%
0
0.00
Apr 23, 2025
130.00
131.00
130.00
131.00
131.00
+5.65%
0
0.00
Apr 22, 2025
124.00
124.00
123.00
124.00
124.00
-6.77%
0
0.00
Apr 17, 2025
132.00
133.00
132.00
133.00
133.00
-2.92%
0
0.00
Apr 16, 2025
131.00
137.00
131.00
137.00
137.00
+2.24%
0
0.00
Apr 15, 2025
133.00
134.00
133.00
134.00
134.00
+2.29%
0
0.00
Apr 14, 2025
134.00
135.00
131.00
131.00
131.00
+1.55%
0
0.00
Apr 11, 2025
132.00
132.00
129.00
129.00
129.00
-3.73%
0
0.00
Apr 10, 2025
137.00
137.00
134.00
134.00
134.00
+6.35%
0
0.00
Apr 09, 2025
125.00
128.00
125.00
126.00
126.00
-6.67%
0
0.00
Apr 08, 2025
134.00
135.00
134.00
135.00
135.00
+5.47%
0
0.00
Apr 07, 2025
118.00
128.00
116.00
128.00
128.00
-2.29%
0
0.00
Apr 04, 2025
134.00
134.00
131.00
131.00
131.00
-2.96%
0
0.00
Apr 03, 2025
137.00
137.00
135.00
135.00
135.00
-4.26%
0
0.00
Rows: