Nissan Chemical Corporation (DE:NSC)
FRANKFURT:NSC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
34.20
34.20
34.20
34.20
34.20
+3.64%
78
7.62
Apr 06, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Apr 03, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Apr 02, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Apr 01, 2026
33.40
33.40
33.40
33.40
33.40
+1.83%
0
0.00
Mar 31, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Mar 30, 2026
32.60
32.60
32.60
32.60
32.60
-0.60%
0
0.00
Mar 27, 2026
33.40
33.40
33.40
33.40
32.80
0.00%
0
0.00
Mar 26, 2026
33.40
33.40
33.40
33.40
32.80
0.00%
0
0.00
Mar 25, 2026
33.00
33.40
33.00
33.40
32.80
+1.83%
109
12.74
Mar 24, 2026
32.80
32.80
32.80
32.80
32.21
+2.50%
0
0.00
Mar 23, 2026
32.00
32.00
32.00
32.00
31.42
-4.19%
0
0.00
Mar 20, 2026
33.40
33.40
33.40
33.40
32.80
0.00%
0
0.00
Mar 19, 2026
33.40
33.40
33.40
33.40
32.80
-4.02%
0
0.00
Mar 18, 2026
34.80
34.80
34.80
34.80
34.17
+0.58%
0
0.00
Mar 17, 2026
34.60
34.60
34.60
34.60
33.98
-1.14%
0
0.00
Mar 16, 2026
35.00
35.00
35.00
35.00
34.37
0.00%
0
0.00
Mar 13, 2026
35.00
35.00
35.00
35.00
34.37
+2.94%
0
0.00
Mar 12, 2026
34.00
34.00
34.00
34.00
33.39
-3.96%
0
0.00
Mar 11, 2026
35.40
35.40
35.40
35.40
34.76
+2.31%
0
0.00
Mar 10, 2026
34.60
34.60
34.60
34.60
33.98
+2.98%
0
0.00
Mar 09, 2026
33.60
33.60
33.60
33.60
33.00
-4.00%
0
0.00
Mar 06, 2026
35.00
35.00
35.00
35.00
34.37
+1.15%
0
0.00
Mar 05, 2026
34.60
34.60
34.60
34.60
33.98
+1.77%
0
0.00
Mar 04, 2026
34.00
34.00
34.00
34.00
33.39
-2.86%
0
0.00
Mar 03, 2026
35.60
35.60
35.00
35.00
34.37
-5.92%
40
3.78
Mar 02, 2026
37.20
37.20
37.20
37.20
36.53
-3.12%
0
0.00
Feb 27, 2026
38.40
38.40
38.40
38.40
37.71
+0.52%
0
0.00
Feb 26, 2026
38.20
38.20
38.20
38.20
37.51
-0.52%
0
0.00
Feb 25, 2026
38.40
38.40
38.40
38.40
37.71
+2.13%
0
0.00
Feb 24, 2026
37.60
37.60
37.60
37.60
36.92
+4.45%
0
0.00
Feb 23, 2026
36.00
36.00
36.00
36.00
35.35
-0.55%
15
1.45
Feb 20, 2026
36.20
36.20
36.20
36.20
35.55
-1.63%
0
0.00
Feb 19, 2026
36.80
36.80
36.80
36.80
36.14
+1.10%
0
0.00
Feb 18, 2026
36.40
36.40
36.40
36.40
35.74
0.00%
0
0.00
Feb 17, 2026
36.40
36.40
36.40
36.40
35.74
+1.11%
0
0.00
Feb 16, 2026
36.00
36.00
36.00
36.00
35.35
+1.12%
0
0.00
Feb 13, 2026
35.60
35.60
35.60
35.60
34.96
-2.20%
0
0.00
Feb 12, 2026
36.20
36.40
36.20
36.40
35.74
-4.71%
15
1.49
Feb 11, 2026
38.20
38.20
38.20
38.20
37.51
+1.60%
0
0.00
Feb 10, 2026
36.40
37.60
36.40
37.60
36.92
+19.75%
2
0.20
Feb 09, 2026
31.40
31.40
31.40
31.40
30.83
-1.87%
0
0.00
Feb 06, 2026
30.60
32.00
30.60
32.00
31.42
+4.57%
50
5.39
Feb 05, 2026
30.60
30.60
30.60
30.60
30.05
+1.33%
0
0.00
Feb 04, 2026
30.20
30.20
30.20
30.20
29.66
+0.67%
0
0.00
Feb 03, 2026
30.00
30.00
30.00
30.00
29.46
+2.74%
0
0.00
Feb 02, 2026
29.20
29.20
29.20
29.20
28.67
+1.39%
0
0.00
Jan 30, 2026
28.80
28.80
28.80
28.80
28.28
+1.41%
0
0.00
Jan 29, 2026
28.40
28.40
28.40
28.40
27.89
-1.39%
0
0.00
Jan 28, 2026
28.80
28.80
28.80
28.80
28.28
0.00%
0
0.00
Rows: