Education
About Us
Working with TipRanks
Follow Us
Nissan Chemical Corporation (DE:NSC)
FRANKFURT:NSC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
35.00
35.00
35.00
35.00
35.00
+2.94%
0
0.00
Mar 12, 2026
34.00
34.00
34.00
34.00
34.00
-3.95%
0
0.00
Mar 11, 2026
35.40
35.40
35.40
35.40
35.40
+2.31%
0
0.00
Mar 10, 2026
34.60
34.60
34.60
34.60
34.60
+2.98%
0
0.00
Mar 09, 2026
33.60
33.60
33.60
33.60
33.60
-4.00%
0
0.00
Mar 06, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Mar 05, 2026
34.60
34.60
34.60
34.60
34.60
+1.76%
0
0.00
Mar 04, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
0
0.00
Mar 03, 2026
35.60
35.60
35.00
35.00
35.00
-5.91%
40
3.78
Mar 02, 2026
37.20
37.20
37.20
37.20
37.20
-3.13%
0
0.00
Feb 27, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Feb 26, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Feb 25, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
0
0.00
Feb 24, 2026
37.60
37.60
37.60
37.60
37.60
+4.44%
0
0.00
Feb 23, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
15
1.45
Feb 20, 2026
36.20
36.20
36.20
36.20
36.20
-1.63%
0
0.00
Feb 19, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Feb 18, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Feb 17, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Feb 16, 2026
36.00
36.00
36.00
36.00
36.00
+1.12%
0
0.00
Feb 13, 2026
35.60
35.60
35.60
35.60
35.60
-2.20%
0
0.00
Feb 12, 2026
36.20
36.40
36.20
36.40
36.40
-4.71%
15
1.49
Feb 11, 2026
38.20
38.20
38.20
38.20
38.20
+1.60%
0
0.00
Feb 10, 2026
36.40
37.60
36.40
37.60
37.60
+19.75%
2
0.20
Feb 09, 2026
31.40
31.40
31.40
31.40
31.40
-1.88%
0
0.00
Feb 06, 2026
30.60
32.00
30.60
32.00
32.00
+4.58%
50
5.39
Feb 05, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Feb 04, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Feb 03, 2026
30.00
30.00
30.00
30.00
30.00
+2.74%
0
0.00
Feb 02, 2026
29.20
29.20
29.20
29.20
29.20
+1.39%
0
0.00
Jan 30, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Jan 29, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Jan 28, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Jan 27, 2026
28.80
28.80
28.80
28.80
28.80
-1.37%
0
0.00
Jan 26, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jan 23, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Jan 22, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Jan 21, 2026
28.80
28.80
28.80
28.80
28.80
-0.69%
0
0.00
Jan 20, 2026
29.00
29.00
29.00
29.00
29.00
-2.03%
0
0.00
Jan 19, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 16, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 15, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Jan 14, 2026
29.60
30.00
29.60
30.00
30.00
+2.74%
414
61.66
Jan 13, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Jan 12, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jan 09, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Jan 08, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 07, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 06, 2026
29.20
29.60
29.20
29.60
29.60
+2.07%
3
0.45
Jan 05, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Rows: