Education
About Us
Working with TipRanks
Follow Us
Nissan Chemical Corporation (DE:NSC)
FRANKFURT:NSC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Dec 18, 2025
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Dec 17, 2025
29.20
29.40
29.20
29.40
29.40
+0.68%
50
2.22
Dec 16, 2025
29.20
29.20
29.20
29.20
29.20
-2.67%
0
0.00
Dec 15, 2025
29.60
30.00
29.60
30.00
30.00
+2.04%
117
5.65
Dec 12, 2025
29.40
29.40
29.40
29.40
29.40
+2.80%
0
0.00
Dec 11, 2025
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Dec 10, 2025
28.80
28.80
28.80
28.80
28.80
+2.13%
0
0.00
Dec 09, 2025
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Dec 08, 2025
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
Dec 05, 2025
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Dec 04, 2025
28.80
28.80
28.80
28.80
28.80
+2.13%
0
0.00
Dec 03, 2025
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Dec 02, 2025
28.00
28.00
28.00
28.00
28.00
-0.71%
0
0.00
Dec 01, 2025
28.20
28.20
28.20
28.20
28.20
-3.42%
0
0.00
Nov 28, 2025
29.20
29.20
29.20
29.20
29.20
+2.10%
0
0.00
Nov 27, 2025
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Nov 26, 2025
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Nov 25, 2025
28.00
28.00
28.00
28.00
28.00
-2.10%
0
0.00
Nov 24, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Nov 21, 2025
28.60
28.60
28.60
28.60
28.60
+2.88%
0
0.00
Nov 20, 2025
27.80
27.80
27.80
27.80
27.80
-1.42%
0
0.00
Nov 19, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Nov 18, 2025
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Nov 17, 2025
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Nov 14, 2025
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Nov 13, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Nov 12, 2025
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Nov 11, 2025
28.00
28.00
28.00
28.00
28.00
-2.10%
0
0.00
Nov 10, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Nov 07, 2025
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Nov 06, 2025
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Nov 05, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Nov 04, 2025
28.80
28.80
28.80
28.80
28.80
-1.37%
0
0.00
Nov 03, 2025
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Oct 31, 2025
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Oct 30, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Oct 29, 2025
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Oct 28, 2025
29.60
29.60
29.60
29.60
29.60
-2.63%
0
0.00
Oct 27, 2025
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Oct 24, 2025
30.20
30.80
30.20
30.80
30.80
+2.67%
153
4.50
Oct 23, 2025
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Oct 22, 2025
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Oct 21, 2025
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Oct 20, 2025
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Oct 17, 2025
28.80
29.60
28.80
29.60
29.60
0.00%
100
3.08
Oct 16, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Oct 15, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Oct 14, 2025
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Oct 13, 2025
29.00
29.00
29.00
29.00
29.00
-3.33%
0
0.00
Rows: