NEXITY (DE:NQ9)
FRANKFURT:NQ9
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.84
8.84
8.84
8.84
8.84
+0.57%
0
0.00
Apr 08, 2026
8.79
8.79
8.79
8.79
8.79
+4.33%
0
0.00
Apr 07, 2026
8.43
8.43
8.43
8.43
8.43
+2.87%
0
0.00
Apr 06, 2026
8.19
8.19
8.19
8.19
8.19
0.00%
0
0.00
Apr 03, 2026
8.19
8.19
8.19
8.19
8.19
0.00%
0
0.00
Apr 02, 2026
8.19
8.19
8.19
8.19
8.19
+1.55%
0
0.00
Apr 01, 2026
8.07
8.07
8.07
8.07
8.07
+2.15%
0
0.00
Mar 31, 2026
7.90
7.90
7.90
7.90
7.90
+0.89%
0
0.00
Mar 30, 2026
7.69
7.83
7.69
7.83
7.83
-1.14%
933
28.23
Mar 27, 2026
7.92
7.92
7.92
7.92
7.92
+0.83%
0
0.00
Mar 26, 2026
7.85
7.85
7.85
7.85
7.85
-4.15%
0
0.00
Mar 25, 2026
7.88
8.19
7.88
8.19
8.19
+4.40%
917
49.59
Mar 24, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
0
0.00
Mar 23, 2026
7.70
7.70
7.70
7.70
7.70
-3.93%
0
0.00
Mar 20, 2026
8.01
8.01
8.01
8.01
8.01
-0.87%
0
0.00
Mar 19, 2026
8.08
8.08
8.08
8.08
8.08
-0.86%
0
0.00
Mar 18, 2026
8.15
8.15
8.15
8.15
8.15
+4.02%
0
0.00
Mar 17, 2026
7.84
7.84
7.84
7.84
7.84
-0.51%
0
0.00
Mar 16, 2026
7.88
7.88
7.88
7.88
7.88
+2.01%
0
0.00
Mar 13, 2026
7.72
7.72
7.72
7.72
7.72
-1.59%
0
0.00
Mar 12, 2026
7.85
7.85
7.85
7.85
7.85
-2.36%
0
0.00
Mar 11, 2026
8.04
8.04
8.04
8.04
8.04
+0.69%
0
0.00
Mar 10, 2026
7.98
7.98
7.98
7.98
7.98
+0.63%
0
0.00
Mar 09, 2026
7.93
7.93
7.93
7.93
7.93
-4.92%
0
0.00
Mar 06, 2026
8.34
8.34
8.34
8.34
8.34
-1.53%
0
0.00
Mar 05, 2026
8.47
8.47
8.47
8.47
8.47
+2.23%
0
0.00
Mar 04, 2026
8.27
8.29
8.27
8.29
8.29
-5.91%
150
7.53
Mar 03, 2026
8.81
8.81
8.81
8.81
8.81
-5.58%
0
0.00
Mar 02, 2026
9.33
9.33
9.33
9.33
9.33
+2.02%
28
1.44
Feb 27, 2026
9.14
9.14
9.14
9.14
9.14
+2.01%
0
0.00
Feb 26, 2026
8.96
8.96
8.96
8.96
8.96
+0.56%
0
0.00
Feb 25, 2026
8.91
8.91
8.91
8.91
8.91
-1.00%
0
0.00
Feb 24, 2026
9.00
9.00
9.00
9.00
9.00
+0.61%
0
0.00
Feb 23, 2026
8.95
8.95
8.95
8.95
8.95
+0.96%
0
0.00
Feb 20, 2026
8.86
8.86
8.86
8.86
8.86
+0.45%
0
0.00
Feb 19, 2026
8.82
8.82
8.82
8.82
8.82
-0.28%
0
0.00
Feb 18, 2026
8.79
8.85
8.79
8.85
8.85
+5.61%
881
160.41
Feb 17, 2026
8.38
8.38
8.38
8.38
8.38
-1.87%
0
0.00
Feb 16, 2026
8.49
8.49
8.49
8.49
8.49
-0.59%
0
0.00
Feb 13, 2026
8.54
8.54
8.54
8.54
8.54
-3.12%
0
0.00
Feb 12, 2026
8.81
8.81
8.81
8.81
8.81
-3.29%
0
0.00
Feb 11, 2026
9.11
9.11
9.11
9.11
9.11
+1.05%
0
0.00
Feb 10, 2026
9.05
9.05
9.05
9.05
9.05
+0.33%
0
0.00
Feb 09, 2026
9.02
9.02
9.02
9.02
9.02
-0.06%
0
0.00
Feb 06, 2026
9.02
9.02
9.02
9.02
9.02
-1.74%
0
0.00
Feb 05, 2026
9.18
9.18
9.18
9.18
9.18
+2.57%
0
0.00
Feb 04, 2026
8.95
8.95
8.95
8.95
8.95
-3.35%
0
0.00
Feb 03, 2026
9.26
9.26
9.26
9.26
9.26
-1.65%
0
0.00
Feb 02, 2026
9.42
9.42
9.42
9.42
9.42
-5.80%
0
0.00
Jan 30, 2026
10.00
10.00
10.00
10.00
10.00
+1.94%
0
0.00
Rows: