NEXITY (DE:NQ9)
FRANKFURT:NQ9
Want to see DE:NQ9 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.18
8.18
8.18
8.18
8.18
-1.86%
0
0.00
May 21, 2026
8.33
8.33
8.33
8.33
8.33
+2.27%
0
0.00
May 20, 2026
8.15
8.15
8.15
8.15
8.15
-0.61%
0
0.00
May 19, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
May 18, 2026
8.35
8.35
8.35
8.35
8.35
-3.53%
0
0.00
May 15, 2026
8.65
8.65
8.65
8.65
8.65
+1.05%
0
0.00
May 14, 2026
8.56
8.56
8.56
8.56
8.56
-1.10%
0
0.00
May 13, 2026
8.66
8.66
8.66
8.66
8.66
-1.09%
0
0.00
May 12, 2026
8.75
8.75
8.75
8.75
8.75
-0.11%
0
0.00
May 11, 2026
8.76
8.76
8.76
8.76
8.76
-1.02%
0
0.00
May 08, 2026
8.85
8.85
8.85
8.85
8.85
-0.06%
0
0.00
May 07, 2026
8.86
8.86
8.86
8.86
8.86
+4.92%
0
0.00
May 06, 2026
8.44
8.44
8.44
8.44
8.44
-0.24%
0
0.00
May 05, 2026
8.46
8.46
8.46
8.46
8.46
+0.59%
0
0.00
May 04, 2026
8.41
8.41
8.41
8.41
8.41
+3.64%
0
0.00
May 01, 2026
8.12
8.12
8.12
8.12
8.12
0.00%
0
0.00
Apr 30, 2026
8.12
8.12
8.12
8.12
8.12
-4.25%
0
0.00
Apr 29, 2026
8.48
8.48
8.48
8.48
8.48
-0.82%
0
0.00
Apr 28, 2026
8.55
8.55
8.55
8.55
8.55
-3.34%
0
0.00
Apr 27, 2026
8.84
8.84
8.84
8.84
8.84
+1.73%
0
0.00
Apr 24, 2026
8.69
8.69
8.69
8.69
8.69
-0.23%
0
0.00
Apr 23, 2026
8.71
8.71
8.71
8.71
8.71
-3.33%
0
0.00
Apr 22, 2026
9.01
9.01
9.01
9.01
9.01
+0.78%
0
0.00
Apr 21, 2026
8.94
8.94
8.94
8.94
8.94
-1.87%
0
0.00
Apr 20, 2026
9.11
9.11
9.11
9.11
9.11
+2.42%
0
0.00
Apr 17, 2026
8.90
8.90
8.90
8.90
8.90
+1.19%
0
0.00
Apr 16, 2026
8.79
8.79
8.79
8.79
8.79
-0.51%
0
0.00
Apr 15, 2026
8.84
8.84
8.84
8.84
8.84
+4.49%
0
0.00
Apr 14, 2026
8.46
8.46
8.46
8.46
8.46
-0.29%
0
0.00
Apr 13, 2026
8.48
8.48
8.48
8.48
8.48
-2.75%
0
0.00
Apr 10, 2026
8.72
8.72
8.72
8.72
8.72
-1.36%
0
0.00
Apr 09, 2026
8.84
8.84
8.84
8.84
8.84
+0.57%
0
0.00
Apr 08, 2026
8.79
8.79
8.79
8.79
8.79
+4.33%
0
0.00
Apr 07, 2026
8.43
8.43
8.43
8.43
8.43
+2.87%
0
0.00
Apr 06, 2026
8.19
8.19
8.19
8.19
8.19
0.00%
0
0.00
Apr 03, 2026
8.19
8.19
8.19
8.19
8.19
0.00%
0
0.00
Apr 02, 2026
8.19
8.19
8.19
8.19
8.19
+1.55%
0
0.00
Apr 01, 2026
8.07
8.07
8.07
8.07
8.07
+2.15%
0
0.00
Mar 31, 2026
7.90
7.90
7.90
7.90
7.90
+0.89%
0
0.00
Mar 30, 2026
7.69
7.83
7.69
7.83
7.83
-1.14%
933
28.23
Mar 27, 2026
7.92
7.92
7.92
7.92
7.92
+0.83%
0
0.00
Mar 26, 2026
7.85
7.85
7.85
7.85
7.85
-4.15%
0
0.00
Mar 25, 2026
7.88
8.19
7.88
8.19
8.19
+4.40%
917
49.59
Mar 24, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
0
0.00
Mar 23, 2026
7.70
7.70
7.70
7.70
7.70
-3.93%
0
0.00
Mar 20, 2026
8.01
8.01
8.01
8.01
8.01
-0.87%
0
0.00
Mar 19, 2026
8.08
8.08
8.08
8.08
8.08
-0.86%
0
0.00
Mar 18, 2026
8.15
8.15
8.15
8.15
8.15
+4.02%
0
0.00
Mar 17, 2026
7.84
7.84
7.84
7.84
7.84
-0.51%
0
0.00
Mar 16, 2026
7.88
7.88
7.88
7.88
7.88
+2.01%
0
0.00
Rows: