tiprankstipranks
Nippon Kayaku Co Ltd (DE:NP7)
FRANKFURT:NP7
Germany Market
NP7
Nippon Kayaku Co
RESEARCH TOOLSreports

Nippon Kayaku Co (NP7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jun 29, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Jun 26, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Jun 25, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jun 24, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jun 23, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jun 22, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jun 19, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Jun 18, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Jun 17, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jun 16, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Jun 15, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Jun 12, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Jun 11, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jun 10, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Jun 09, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jun 08, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Jun 05, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jun 04, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jun 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jun 02, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Jun 01, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
May 29, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
May 28, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
May 27, 2026
11.40
11.40
11.40
11.40
11.40
-2.56%
0
0.00
May 26, 2026
11.50
11.70
11.50
11.70
11.70
+2.63%
200
3.36
May 25, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
May 22, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
May 21, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
May 20, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
May 19, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
May 18, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
May 15, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
May 14, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
May 13, 2026
11.50
11.50
11.50
11.50
11.50
+22.34%
0
0.00
May 12, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
May 11, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
May 08, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
May 07, 2026
9.45
9.45
9.45
9.45
9.45
+2.72%
0
0.00
May 06, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
May 05, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
May 04, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
0.00
May 01, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 30, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
0.00
Apr 29, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Apr 28, 2026
9.15
9.15
9.15
9.15
9.15
+1.10%
0
0.00
Apr 27, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Apr 24, 2026
9.15
9.15
9.15
9.15
9.15
-5.18%
0
0.00
Apr 23, 2026
9.10
9.65
9.10
9.65
9.65
+4.89%
550
7.88
Apr 22, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
Rows:
50