Education
About Us
Working with TipRanks
Follow Us
Nippon Kayaku Co Ltd (DE:NP7)
FRANKFURT:NP7
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Mar 09, 2026
9.75
9.75
9.75
9.75
9.75
-3.47%
0
0.00
Mar 06, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
10.10
-5.61%
0
0.00
Mar 04, 2026
9.90
10.70
9.90
10.70
10.70
0.00%
1,200
38.69
Mar 03, 2026
10.30
10.70
10.30
10.70
10.70
+1.90%
500
21.66
Mar 02, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Feb 27, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Feb 26, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Feb 25, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Feb 24, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Feb 23, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Feb 20, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Feb 19, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Feb 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 17, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Feb 16, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Feb 13, 2026
10.00
10.00
10.00
10.00
10.00
-6.54%
0
0.00
Feb 12, 2026
10.10
10.70
10.10
10.70
10.70
+7.00%
1,000
41.89
Feb 11, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
0
0.00
Feb 10, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Feb 09, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 06, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Feb 05, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Feb 04, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Feb 03, 2026
9.50
9.50
9.50
9.50
9.50
-5.00%
0
0.00
Feb 02, 2026
9.55
10.00
9.55
10.00
10.00
+4.17%
200
9.66
Jan 30, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Jan 29, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Jan 28, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jan 27, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Jan 26, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Jan 23, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jan 22, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Jan 21, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Jan 20, 2026
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Jan 19, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jan 16, 2026
9.60
9.60
9.60
9.60
9.60
+1.59%
0
0.00
Jan 15, 2026
9.45
9.45
9.45
9.45
9.45
+2.16%
0
0.00
Jan 14, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Jan 13, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Jan 12, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Jan 09, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Jan 08, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jan 07, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jan 06, 2026
9.10
9.10
9.10
9.10
9.10
+1.68%
0
0.00
Jan 05, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jan 02, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Dec 31, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Dec 30, 2025
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Rows: