tiprankstipranks
Nippon Kayaku Co Ltd (DE:NP7)
FRANKFURT:NP7
Germany Market
NP7
Nippon Kayaku Co
RESEARCH TOOLSreports

Nippon Kayaku Co (NP7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
0
0.00
Apr 09, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Apr 08, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Apr 07, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 06, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 03, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Apr 01, 2026
9.55
9.55
9.55
9.55
9.55
+1.06%
0
0.00
Mar 31, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
0.00
Mar 30, 2026
9.40
9.40
9.40
9.40
9.40
-1.42%
0
0.00
Mar 27, 2026
9.70
9.70
9.70
9.70
9.54
0.00%
0
0.00
Mar 26, 2026
9.70
9.70
9.70
9.70
9.54
+1.04%
0
0.00
Mar 25, 2026
9.60
9.60
9.60
9.60
9.44
0.00%
0
0.00
Mar 24, 2026
9.60
9.60
9.60
9.60
9.44
+2.68%
0
0.00
Mar 23, 2026
9.45
9.45
9.35
9.35
9.19
-2.61%
500
10.86
Mar 20, 2026
9.60
9.60
9.60
9.60
9.44
0.00%
0
0.00
Mar 19, 2026
9.60
9.60
9.60
9.60
9.44
-2.04%
0
0.00
Mar 18, 2026
9.80
9.80
9.80
9.80
9.63
+1.04%
0
0.00
Mar 17, 2026
9.70
9.70
9.70
9.70
9.54
0.00%
0
0.00
Mar 16, 2026
9.70
9.70
9.70
9.70
9.54
0.00%
0
0.00
Mar 13, 2026
9.70
9.70
9.70
9.70
9.54
+1.04%
0
0.00
Mar 12, 2026
9.60
9.60
9.60
9.60
9.44
-3.03%
0
0.00
Mar 11, 2026
9.90
9.90
9.90
9.90
9.73
+1.02%
0
0.00
Mar 10, 2026
9.80
9.80
9.80
9.80
9.63
+0.51%
0
0.00
Mar 09, 2026
9.75
9.75
9.75
9.75
9.59
-3.46%
0
0.00
Mar 06, 2026
10.10
10.10
10.10
10.10
9.93
0.00%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
9.93
-5.61%
0
0.00
Mar 04, 2026
9.90
10.70
9.90
10.70
10.52
0.00%
1,200
38.69
Mar 03, 2026
10.30
10.70
10.30
10.70
10.52
+1.91%
500
21.66
Mar 02, 2026
10.50
10.50
10.50
10.50
10.32
-1.87%
0
0.00
Feb 27, 2026
10.70
10.70
10.70
10.70
10.52
+2.89%
0
0.00
Feb 26, 2026
10.40
10.40
10.40
10.40
10.22
0.00%
0
0.00
Feb 25, 2026
10.40
10.40
10.40
10.40
10.22
-0.95%
0
0.00
Feb 24, 2026
10.50
10.50
10.50
10.50
10.32
+1.95%
0
0.00
Feb 23, 2026
10.30
10.30
10.30
10.30
10.13
-0.97%
0
0.00
Feb 20, 2026
10.40
10.40
10.40
10.40
10.22
0.00%
0
0.00
Feb 19, 2026
10.40
10.40
10.40
10.40
10.22
+0.98%
0
0.00
Feb 18, 2026
10.30
10.30
10.30
10.30
10.13
0.00%
0
0.00
Feb 17, 2026
10.30
10.30
10.30
10.30
10.13
+1.97%
0
0.00
Feb 16, 2026
10.10
10.10
10.10
10.10
9.93
+1.01%
0
0.00
Feb 13, 2026
10.00
10.00
10.00
10.00
9.83
-6.55%
0
0.00
Feb 12, 2026
10.10
10.70
10.10
10.70
10.52
+7.01%
1,000
41.89
Feb 11, 2026
10.00
10.00
10.00
10.00
9.83
+1.01%
0
0.00
Feb 10, 2026
9.90
9.90
9.90
9.90
9.73
+1.02%
0
0.00
Feb 09, 2026
9.80
9.80
9.80
9.80
9.63
0.00%
0
0.00
Feb 06, 2026
9.80
9.80
9.80
9.80
9.63
+1.04%
0
0.00
Feb 05, 2026
9.70
9.70
9.70
9.70
9.54
0.00%
0
0.00
Feb 04, 2026
9.70
9.70
9.70
9.70
9.54
+2.10%
0
0.00
Feb 03, 2026
9.50
9.50
9.50
9.50
9.34
-4.99%
0
0.00
Feb 02, 2026
9.55
10.00
9.55
10.00
9.83
+4.16%
200
9.66
Rows:
50