Novo Nordisk (DE:NOV)
XETRA:NOV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
32.31
32.63
32.05
32.25
32.25
+2.90%
241,750
0.52
Apr 07, 2026
31.98
32.03
31.10
31.34
31.34
-0.68%
202,549
0.43
Apr 06, 2026
31.56
31.83
30.90
31.56
31.56
0.00%
0
0.00
Apr 03, 2026
31.56
31.83
30.90
31.56
31.56
0.00%
0
0.00
Apr 02, 2026
31.15
31.83
30.90
31.56
31.56
+0.75%
284,770
0.57
Apr 01, 2026
32.21
32.26
30.90
31.32
31.32
+0.90%
316,110
0.63
Mar 31, 2026
30.86
31.41
30.53
31.04
31.04
+0.16%
320,464
0.65
Mar 30, 2026
30.71
31.03
30.45
30.99
30.99
+1.72%
251,698
0.51
Mar 27, 2026
31.18
31.21
30.24
30.47
30.47
-1.27%
215,068
0.44
Mar 26, 2026
31.00
32.39
30.59
31.92
30.86
+0.46%
514,987
1.05
Mar 25, 2026
32.12
32.26
31.42
31.78
30.72
-0.24%
299,808
0.62
Mar 24, 2026
31.75
31.99
31.40
31.85
30.79
+0.81%
157,837
0.33
Mar 23, 2026
31.06
32.05
31.01
31.60
30.54
-0.33%
330,261
0.69
Mar 20, 2026
31.88
31.95
31.02
31.70
30.64
-0.22%
275,207
0.56
Mar 19, 2026
32.10
32.20
31.50
31.77
30.71
-1.62%
376,232
0.77
Mar 18, 2026
32.50
32.85
32.13
32.30
31.22
-3.11%
314,875
0.64
Mar 17, 2026
33.58
34.00
33.30
33.33
32.22
+0.41%
208,602
0.42
Mar 16, 2026
33.10
33.41
32.90
33.20
32.09
+0.41%
154,864
0.31
Mar 13, 2026
33.32
33.72
32.97
33.06
31.96
-0.18%
173,327
0.35
Mar 12, 2026
33.35
33.80
32.89
33.12
32.02
-1.13%
368,587
0.74
Mar 11, 2026
33.50
33.58
33.00
33.50
32.38
+1.67%
193,209
0.39
Mar 10, 2026
34.02
34.13
32.75
32.95
31.85
-3.77%
354,283
0.71
Mar 09, 2026
33.13
34.24
33.02
34.24
33.10
+2.81%
528,707
1.07
Mar 06, 2026
33.55
34.16
32.97
33.31
32.19
+0.28%
271,514
0.55
Mar 05, 2026
33.04
33.63
32.73
33.21
32.10
+0.98%
365,021
0.73
Mar 04, 2026
31.47
32.99
31.43
32.89
31.79
+5.25%
364,262
0.74
Mar 03, 2026
31.96
32.15
30.92
31.25
30.21
-1.61%
598,031
1.22
Mar 02, 2026
30.95
31.86
30.80
31.76
30.70
-0.75%
532,774
1.10
Feb 27, 2026
31.96
32.08
31.65
32.00
30.93
-0.15%
439,642
0.92
Feb 26, 2026
32.19
32.29
31.66
32.05
30.98
-0.25%
554,810
1.17
Feb 25, 2026
32.66
32.66
31.87
32.13
31.06
-1.83%
1,006,487
2.17
Feb 24, 2026
32.50
33.21
32.30
32.73
31.64
-3.08%
1,303,037
2.93
Feb 23, 2026
40.15
40.29
33.60
33.77
32.64
-16.14%
3,492,426
8.83
Feb 20, 2026
41.53
41.58
39.96
40.27
38.93
-2.11%
297,118
0.74
Feb 19, 2026
41.77
41.90
40.95
41.14
39.77
-0.70%
143,289
0.33
Feb 18, 2026
41.71
41.83
41.10
41.43
40.05
-0.74%
142,815
0.33
Feb 17, 2026
41.43
41.77
41.22
41.74
40.35
+1.35%
147,061
0.34
Feb 16, 2026
41.69
41.70
41.04
41.19
39.81
-1.16%
130,449
0.30
Feb 13, 2026
41.44
42.14
41.30
41.67
40.28
+2.36%
174,641
0.40
Feb 12, 2026
41.61
41.77
40.69
40.71
39.35
-0.45%
184,788
0.43
Feb 11, 2026
41.58
41.58
40.58
40.90
39.53
-2.46%
236,651
0.54
Feb 10, 2026
41.57
42.50
41.49
41.93
40.53
+1.34%
206,583
0.47
Feb 09, 2026
42.69
43.10
41.37
41.37
39.99
+4.62%
659,356
1.53
Feb 06, 2026
39.10
39.79
38.87
39.55
38.23
+5.37%
590,229
1.37
Feb 05, 2026
40.30
40.66
36.55
37.53
36.28
-7.47%
2,007,222
4.89
Feb 04, 2026
40.72
42.08
39.86
40.56
39.21
-17.50%
2,164,080
5.60
Feb 03, 2026
50.02
50.40
48.64
49.17
47.53
-1.57%
253,541
0.65
Feb 02, 2026
48.75
50.29
48.33
49.95
48.29
+0.44%
277,742
0.68
Jan 30, 2026
49.83
50.53
49.31
49.73
48.07
+0.65%
223,000
0.53
Jan 29, 2026
50.43
50.52
49.33
49.41
47.76
-2.93%
269,340
0.64
Rows: