Novo Nordisk (DE:NOV)
XETRA:NOV
Want to see DE:NOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
40.25
40.90
39.98
40.05
40.05
+1.00%
167,943
0.45
May 12, 2026
39.92
40.81
39.52
39.66
39.66
-0.51%
263,999
0.72
May 11, 2026
40.14
40.95
39.66
39.86
39.86
+3.05%
313,746
0.85
May 08, 2026
39.27
39.31
38.45
38.68
38.68
-1.98%
191,306
0.52
May 07, 2026
39.48
40.05
38.96
39.46
39.46
+0.31%
392,969
1.06
May 06, 2026
40.52
41.70
38.83
39.34
39.34
+2.97%
1,065,260
2.92
May 05, 2026
38.31
38.50
37.84
38.21
38.21
+1.43%
322,972
0.83
May 04, 2026
37.74
38.48
37.24
37.67
37.67
+4.02%
599,334
1.44
May 01, 2026
36.21
36.53
34.26
36.21
36.21
0.00%
0
0.00
Apr 30, 2026
34.33
36.53
34.26
36.21
36.21
+6.48%
382,256
0.91
Apr 29, 2026
35.48
35.51
33.99
34.01
34.01
-4.29%
213,463
0.51
Apr 28, 2026
34.92
35.92
34.85
35.53
35.53
+0.79%
271,724
0.65
Apr 27, 2026
35.03
35.43
34.54
35.25
35.25
+1.82%
237,872
0.57
Apr 24, 2026
32.99
35.20
32.66
34.62
34.62
+4.97%
372,304
0.90
Apr 23, 2026
33.07
33.75
32.81
32.98
32.98
-1.05%
215,815
0.52
Apr 22, 2026
33.73
33.78
33.15
33.33
33.33
+0.11%
218,658
0.52
Apr 21, 2026
34.56
34.61
32.98
33.30
33.30
-3.77%
281,981
0.66
Apr 20, 2026
34.21
34.60
33.86
34.60
34.60
-0.60%
244,114
0.57
Apr 17, 2026
34.60
35.07
34.02
34.81
34.81
+1.12%
308,548
0.72
Apr 16, 2026
34.65
35.39
34.18
34.43
34.43
+2.08%
387,475
0.90
Apr 15, 2026
33.90
34.27
33.65
33.73
33.73
+1.69%
261,354
0.59
Apr 14, 2026
32.73
33.30
32.49
33.17
33.17
+4.03%
237,338
0.53
Apr 13, 2026
31.75
32.01
31.59
31.88
31.88
-0.72%
118,545
0.26
Apr 10, 2026
32.00
32.78
31.97
32.11
32.11
+0.88%
200,476
0.44
Apr 09, 2026
31.87
31.93
31.25
31.83
31.83
-1.30%
158,894
0.35
Apr 08, 2026
32.31
32.63
32.05
32.25
32.25
+2.90%
241,750
0.52
Apr 07, 2026
31.98
32.03
31.10
31.34
31.34
-0.68%
202,549
0.43
Apr 06, 2026
31.56
31.83
30.90
31.56
31.56
0.00%
0
0.00
Apr 03, 2026
31.56
31.83
30.90
31.56
31.56
0.00%
0
0.00
Apr 02, 2026
31.15
31.83
30.90
31.56
31.56
+0.75%
284,770
0.57
Apr 01, 2026
32.21
32.26
30.90
31.32
31.32
+0.90%
316,110
0.63
Mar 31, 2026
30.86
31.41
30.53
31.04
31.04
+0.16%
320,464
0.65
Mar 30, 2026
30.71
31.03
30.45
30.99
30.99
+1.72%
251,698
0.51
Mar 27, 2026
31.18
31.21
30.24
30.47
30.47
-1.27%
215,068
0.44
Mar 26, 2026
31.00
32.39
30.59
31.92
30.86
+0.46%
514,987
1.05
Mar 25, 2026
32.12
32.26
31.42
31.78
30.72
-0.24%
299,808
0.62
Mar 24, 2026
31.75
31.99
31.40
31.85
30.79
+0.81%
157,837
0.33
Mar 23, 2026
31.06
32.05
31.01
31.60
30.54
-0.33%
330,261
0.69
Mar 20, 2026
31.88
31.95
31.02
31.70
30.64
-0.22%
275,207
0.56
Mar 19, 2026
32.10
32.20
31.50
31.77
30.71
-1.62%
376,232
0.77
Mar 18, 2026
32.50
32.85
32.13
32.30
31.22
-3.11%
314,875
0.64
Mar 17, 2026
33.58
34.00
33.30
33.33
32.22
+0.41%
208,602
0.42
Mar 16, 2026
33.10
33.41
32.90
33.20
32.09
+0.41%
154,864
0.31
Mar 13, 2026
33.32
33.72
32.97
33.06
31.96
-0.18%
173,327
0.35
Mar 12, 2026
33.35
33.80
32.89
33.12
32.02
-1.13%
368,587
0.74
Mar 11, 2026
33.50
33.58
33.00
33.50
32.38
+1.67%
193,209
0.39
Mar 10, 2026
34.02
34.13
32.75
32.95
31.85
-3.77%
354,283
0.71
Mar 09, 2026
33.13
34.24
33.02
34.24
33.10
+2.81%
528,707
1.07
Mar 06, 2026
33.55
34.16
32.97
33.31
32.19
+0.28%
271,514
0.55
Mar 05, 2026
33.04
33.63
32.73
33.21
32.10
+0.98%
365,021
0.73
Rows: