Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (DE:NOV)
XETRA:NOV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
32.50
32.85
32.13
32.30
32.30
-3.11%
314,875
0.64
Mar 17, 2026
33.58
34.00
33.30
33.33
33.33
+0.41%
208,602
0.42
Mar 16, 2026
33.10
33.41
32.90
33.20
33.20
+0.41%
154,864
0.31
Mar 13, 2026
33.32
33.72
32.97
33.06
33.06
-0.18%
173,327
0.35
Mar 12, 2026
33.35
33.80
32.89
33.12
33.12
-1.13%
368,587
0.74
Mar 11, 2026
33.50
33.58
33.00
33.50
33.50
+1.67%
193,209
0.39
Mar 10, 2026
34.02
34.13
32.75
32.95
32.95
-3.77%
354,283
0.71
Mar 09, 2026
33.13
34.24
33.02
34.24
34.24
+2.81%
528,707
1.07
Mar 06, 2026
33.55
34.16
32.97
33.31
33.31
+0.29%
271,514
0.55
Mar 05, 2026
33.04
33.63
32.73
33.21
33.21
+0.97%
365,021
0.73
Mar 04, 2026
31.47
32.99
31.43
32.89
32.89
+5.25%
364,262
0.74
Mar 03, 2026
31.96
32.15
30.92
31.25
31.25
-1.61%
598,031
1.22
Mar 02, 2026
30.95
31.86
30.80
31.76
31.76
-0.75%
532,774
1.10
Feb 27, 2026
31.96
32.08
31.65
32.00
32.00
-0.16%
439,642
0.92
Feb 26, 2026
32.19
32.29
31.66
32.05
32.05
-0.25%
554,810
1.17
Feb 25, 2026
32.66
32.66
31.87
32.13
32.13
-1.83%
1,006,487
2.17
Feb 24, 2026
32.50
33.21
32.30
32.73
32.73
-3.08%
1,303,037
2.93
Feb 23, 2026
40.15
40.29
33.60
33.77
33.77
-16.14%
3,492,426
8.83
Feb 20, 2026
41.53
41.58
39.96
40.27
40.27
-2.11%
297,118
0.74
Feb 19, 2026
41.77
41.90
40.95
41.14
41.14
-0.70%
143,289
0.33
Feb 18, 2026
41.71
41.83
41.10
41.43
41.43
-0.74%
142,815
0.33
Feb 17, 2026
41.43
41.77
41.22
41.74
41.74
+0.17%
147,061
0.34
Feb 16, 2026
41.69
41.70
41.04
41.19
41.19
-1.16%
130,449
0.30
Feb 13, 2026
41.44
42.14
41.30
41.67
41.67
+2.36%
174,641
0.40
Feb 12, 2026
41.61
41.77
40.69
40.71
40.71
-0.45%
184,788
0.43
Feb 11, 2026
41.58
41.58
40.58
40.90
40.90
-2.46%
236,651
0.54
Feb 10, 2026
41.57
42.50
41.49
41.93
41.93
+1.34%
206,583
0.47
Feb 09, 2026
42.69
43.10
41.37
41.37
41.37
+4.61%
659,356
1.53
Feb 06, 2026
39.10
39.79
38.87
39.55
39.55
+5.37%
590,229
1.37
Feb 05, 2026
40.30
40.66
36.55
37.53
37.53
-7.47%
2,007,222
4.89
Feb 04, 2026
40.72
42.08
39.86
40.56
40.56
-17.50%
2,164,080
5.60
Feb 03, 2026
50.02
50.40
48.64
49.17
49.17
-1.57%
253,541
0.65
Feb 02, 2026
48.75
50.29
48.33
49.95
49.95
+0.44%
277,742
0.68
Jan 30, 2026
49.83
50.53
49.31
49.73
49.73
+0.65%
223,000
0.53
Jan 29, 2026
50.43
50.52
49.33
49.41
49.41
-2.93%
269,340
0.64
Jan 28, 2026
51.72
51.79
50.83
50.90
50.90
-3.31%
176,169
0.41
Jan 27, 2026
53.56
53.70
52.29
52.64
52.64
-1.09%
191,789
0.45
Jan 26, 2026
52.89
53.86
52.75
53.22
53.22
-0.97%
260,426
0.61
Jan 23, 2026
54.38
54.87
53.57
53.74
53.74
+1.28%
525,449
1.24
Jan 22, 2026
51.66
53.26
51.31
53.06
53.06
+6.76%
549,518
1.31
Jan 21, 2026
51.46
51.70
49.70
49.70
49.70
-5.26%
383,091
0.92
Jan 20, 2026
50.30
52.52
50.25
52.46
52.46
+4.29%
355,056
0.86
Jan 19, 2026
50.54
51.40
50.03
50.30
50.30
-4.95%
470,460
1.14
Jan 16, 2026
50.34
52.92
50.15
52.92
52.92
+8.49%
1,010,352
2.53
Jan 15, 2026
50.13
50.28
48.58
48.78
48.78
-3.63%
698,573
1.78
Jan 14, 2026
50.52
51.43
50.32
50.62
50.62
-1.71%
296,067
0.74
Jan 13, 2026
51.44
52.19
51.05
51.50
51.50
+0.88%
366,182
0.93
Jan 12, 2026
51.37
51.83
50.62
51.05
51.05
+0.65%
401,873
1.03
Jan 09, 2026
49.78
52.17
49.77
50.72
50.72
+2.55%
767,430
2.01
Jan 08, 2026
49.00
49.68
48.60
49.46
49.46
+0.74%
485,468
1.29
Rows: