Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (DE:NOV)
XETRA:NOV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
42.98
45.17
42.71
44.42
44.42
+9.13%
1,256,261
3.35
Dec 22, 2025
41.58
41.69
40.47
40.70
40.70
-1.75%
349,665
0.94
Dec 19, 2025
40.39
41.61
40.34
41.43
41.43
+1.68%
294,241
0.79
Dec 18, 2025
40.69
41.36
40.60
40.74
40.74
-1.04%
263,085
0.71
Dec 17, 2025
41.14
41.50
40.73
41.17
41.17
-0.95%
383,594
1.03
Dec 16, 2025
42.30
42.63
41.22
41.57
41.57
-2.86%
267,584
0.70
Dec 15, 2025
42.49
42.92
42.10
42.79
42.79
-0.67%
254,849
0.66
Dec 12, 2025
43.22
43.54
42.38
43.08
43.08
+0.23%
346,404
0.91
Dec 11, 2025
42.16
43.03
41.40
42.98
42.98
+4.17%
515,235
1.36
Dec 10, 2025
40.29
41.50
40.29
41.26
41.26
+2.39%
272,407
0.72
Dec 09, 2025
40.54
40.58
39.57
40.30
40.30
-0.01%
317,941
0.85
Dec 08, 2025
41.13
41.20
39.84
40.30
40.30
-2.75%
382,003
1.02
Dec 05, 2025
41.40
42.19
41.35
41.44
41.44
+1.00%
243,292
0.64
Dec 04, 2025
41.04
41.24
40.10
41.03
41.03
+0.54%
226,241
0.59
Dec 03, 2025
40.90
41.28
40.59
40.81
40.81
-0.63%
228,446
0.60
Dec 02, 2025
41.68
41.80
40.87
41.07
41.07
-2.54%
185,994
0.49
Dec 01, 2025
41.91
42.50
41.43
42.14
42.14
-0.59%
209,448
0.55
Nov 28, 2025
41.97
43.03
41.75
42.39
42.39
+1.69%
261,018
0.68
Nov 27, 2025
41.53
41.85
41.09
41.69
41.69
-0.75%
144,783
0.38
Nov 26, 2025
40.70
42.32
40.16
42.00
42.00
+4.79%
392,282
1.03
Nov 25, 2025
38.68
40.43
38.34
40.08
40.08
+3.25%
538,542
1.42
Nov 24, 2025
41.54
41.63
35.76
38.82
38.82
-5.54%
1,989,739
5.69
Nov 21, 2025
41.21
41.24
40.52
41.10
41.10
-1.96%
299,656
0.85
Nov 20, 2025
42.45
43.10
41.81
41.92
41.92
+0.81%
210,027
0.58
Nov 19, 2025
40.82
42.07
40.78
41.58
41.58
+1.19%
190,969
0.52
Nov 18, 2025
41.33
41.51
40.75
41.09
41.09
-2.05%
216,691
0.58
Nov 17, 2025
41.68
42.03
40.67
41.95
41.95
-0.02%
222,065
0.60
Nov 14, 2025
41.89
42.07
41.23
41.96
41.96
-1.41%
258,700
0.68
Nov 13, 2025
43.27
43.70
42.06
42.56
42.56
-0.82%
319,737
0.83
Nov 12, 2025
42.52
43.51
42.14
42.91
42.91
+1.18%
345,029
0.90
Nov 11, 2025
39.78
42.41
39.75
42.41
42.41
+6.95%
539,729
1.43
Nov 10, 2025
40.18
40.56
39.47
39.66
39.66
+1.01%
721,127
1.93
Nov 07, 2025
40.36
40.86
39.00
39.26
39.26
-4.35%
661,991
1.79
Nov 06, 2025
41.39
41.90
40.73
41.05
41.05
+1.45%
598,500
1.62
Nov 05, 2025
40.50
43.34
40.24
40.46
40.46
-4.23%
1,476,905
4.06
Nov 04, 2025
42.20
43.41
41.23
42.25
42.25
+0.07%
617,677
1.64
Nov 03, 2025
43.00
43.03
42.12
42.22
42.22
-0.86%
301,517
0.77
Oct 31, 2025
43.30
43.34
41.70
42.58
42.58
-2.25%
610,677
1.56
Oct 30, 2025
44.25
44.50
42.75
43.56
43.56
-2.80%
473,366
1.20
Oct 29, 2025
44.40
45.33
44.40
44.82
44.82
+0.44%
243,434
0.59
Oct 28, 2025
45.32
45.71
44.35
44.62
44.62
-2.06%
275,746
0.64
Oct 27, 2025
45.64
45.64
44.97
45.56
45.56
-0.81%
246,127
0.54
Oct 24, 2025
46.13
46.42
45.50
45.93
45.93
+0.07%
155,475
0.32
Oct 23, 2025
45.90
46.00
45.14
45.90
45.90
-0.11%
220,984
0.45
Oct 22, 2025
46.60
46.67
45.80
45.95
45.95
-2.90%
320,739
0.66
Oct 21, 2025
47.80
48.36
46.94
47.32
47.32
-1.76%
215,591
0.44
Oct 20, 2025
46.89
48.18
46.60
48.17
48.17
+4.41%
267,067
0.55
Oct 17, 2025
46.50
46.80
45.58
46.14
46.14
-5.92%
651,948
1.36
Oct 16, 2025
48.80
49.25
48.50
49.04
49.04
+0.44%
125,493
0.26
Oct 15, 2025
48.31
48.89
47.69
48.83
48.83
+0.87%
189,034
0.39
Rows: