Education
About Us
Working with TipRanks
Follow Us
Novartis AG (DE:NOT)
XETRA:NOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
140.28
141.02
137.06
138.42
138.42
-1.48%
1,424
0.64
Mar 04, 2026
140.54
141.34
139.82
140.50
140.50
+0.88%
1,405
0.63
Mar 03, 2026
141.06
141.08
139.00
139.28
139.28
-2.74%
1,682
0.76
Mar 02, 2026
142.74
143.64
141.92
143.20
143.20
-0.50%
2,644
1.21
Feb 27, 2026
141.82
144.12
141.70
143.92
143.92
+2.95%
1,106
0.51
Feb 26, 2026
141.80
142.44
139.46
139.80
139.80
-1.91%
1,730
0.80
Feb 25, 2026
141.18
142.52
141.18
142.52
142.52
+0.62%
872
0.39
Feb 24, 2026
140.14
142.04
140.14
141.64
141.64
+1.24%
2,206
0.99
Feb 23, 2026
138.42
140.08
138.00
139.90
139.90
+1.03%
862
0.38
Feb 20, 2026
139.36
139.36
137.30
138.48
138.48
+0.20%
3,665
1.66
Feb 19, 2026
139.94
140.24
138.20
138.20
138.20
-1.36%
1,650
0.74
Feb 18, 2026
140.72
141.96
139.64
140.10
140.10
+0.11%
2,589
1.18
Feb 17, 2026
140.00
141.32
139.80
139.94
139.94
+2.06%
3,552
1.65
Feb 16, 2026
137.16
138.56
136.94
138.56
138.56
+1.05%
1,698
0.79
Feb 13, 2026
135.62
137.30
135.52
137.12
137.12
+1.00%
2,960
1.39
Feb 12, 2026
134.00
136.00
133.62
135.76
135.76
+1.15%
671
0.31
Feb 11, 2026
133.32
134.48
133.22
134.22
134.22
+0.92%
2,218
1.02
Feb 10, 2026
131.52
133.00
131.52
133.00
133.00
+1.19%
2,003
0.90
Feb 09, 2026
131.94
132.08
131.06
131.44
131.44
+0.15%
2,022
0.91
Feb 06, 2026
129.72
131.42
128.66
131.24
131.24
+0.97%
943
0.42
Feb 05, 2026
128.66
130.60
127.90
129.98
129.98
+0.78%
1,919
0.87
Feb 04, 2026
124.34
130.54
124.22
128.98
128.98
+1.34%
5,018
2.28
Feb 03, 2026
128.06
128.36
126.74
127.28
127.28
-0.33%
2,017
0.91
Feb 02, 2026
125.76
127.70
125.34
127.70
127.70
+1.88%
975
0.44
Jan 30, 2026
124.90
125.96
124.62
125.34
125.34
+0.89%
3,429
1.56
Jan 29, 2026
123.48
125.00
123.48
124.24
124.24
+0.42%
563
0.25
Jan 28, 2026
125.80
125.80
123.72
123.72
123.72
-2.78%
1,439
0.62
Jan 27, 2026
125.96
127.48
125.76
127.26
127.26
+0.78%
2,985
1.30
Jan 26, 2026
125.58
126.28
124.92
126.28
126.28
+1.07%
1,367
0.60
Jan 23, 2026
124.08
124.94
123.76
124.94
124.94
+0.21%
3,041
1.33
Jan 22, 2026
123.20
124.68
122.90
124.68
124.68
+1.45%
3,792
1.69
Jan 21, 2026
123.20
123.36
122.64
122.90
122.90
-0.37%
2,294
1.03
Jan 20, 2026
123.52
123.76
122.10
123.36
123.36
-0.68%
3,122
1.43
Jan 19, 2026
124.56
124.88
124.16
124.20
124.20
+0.24%
3,658
1.70
Jan 16, 2026
123.78
124.48
123.00
123.90
123.90
+0.76%
918
0.43
Jan 15, 2026
124.72
125.22
122.66
122.96
122.96
-1.55%
1,202
0.55
Jan 14, 2026
122.70
124.90
122.70
124.90
124.90
+2.41%
3,295
1.55
Jan 13, 2026
122.32
122.32
120.90
121.96
121.96
-0.39%
3,411
1.63
Jan 12, 2026
121.44
123.00
121.44
122.44
122.44
+0.21%
3,838
1.86
Jan 09, 2026
122.04
122.80
121.86
122.18
122.18
-0.13%
4,083
2.03
Jan 08, 2026
122.60
122.94
121.94
122.34
122.34
+1.54%
1,714
0.86
Jan 07, 2026
121.18
122.50
120.48
120.48
120.48
+0.62%
1,799
0.91
Jan 06, 2026
117.94
120.32
117.94
119.74
119.74
+2.18%
2,489
1.28
Jan 05, 2026
116.78
117.44
116.00
117.18
117.18
-0.17%
3,011
1.57
Jan 02, 2026
117.76
118.26
116.94
117.38
117.38
-0.73%
2,636
1.38
Dec 31, 2025
118.24
118.28
118.08
118.24
118.24
0.00%
0
0.00
Dec 30, 2025
118.16
118.28
118.08
118.24
118.24
-0.02%
602
0.31
Dec 29, 2025
118.14
118.62
117.96
118.26
118.26
-0.30%
2,999
1.60
Dec 24, 2025
118.62
119.08
117.10
118.62
118.62
0.00%
0
0.00
Dec 23, 2025
117.10
119.08
117.10
118.62
118.62
+2.05%
3,807
2.07
Rows: