Education
About Us
Working with TipRanks
Follow Us
Novartis AG (DE:NOT)
XETRA:NOT
Time Period
3M
Events
Historical Prices
Rows:
Jul 22, 2025
98.04
99.02
98.01
98.90
98.90
+0.66%
1,514
0.79
Jul 21, 2025
98.57
98.90
98.25
98.25
98.25
-0.72%
1,316
0.70
Jul 18, 2025
98.97
99.40
98.73
98.96
98.96
-1.34%
2,602
1.41
Jul 17, 2025
100.12
101.78
99.36
100.30
100.30
-1.69%
5,143
2.91
Jul 16, 2025
103.14
103.14
101.98
102.02
102.02
-1.07%
2,177
1.26
Jul 15, 2025
104.00
104.64
103.02
103.12
103.12
-0.41%
907
0.53
Jul 14, 2025
103.78
103.78
103.10
103.54
103.54
+0.19%
678
0.40
Jul 11, 2025
105.28
105.30
103.34
103.34
103.34
-3.13%
239
0.14
Jul 10, 2025
105.32
106.74
105.32
106.68
106.68
+1.91%
11,337
7.45
Jul 09, 2025
104.40
104.82
104.02
104.68
104.68
-0.02%
632
0.42
Jul 08, 2025
104.40
104.70
103.78
104.70
104.70
+0.25%
764
0.51
Jul 07, 2025
104.34
104.62
104.00
104.44
104.44
+0.66%
1,958
1.33
Jul 04, 2025
103.68
106.02
103.68
103.76
103.76
+0.25%
2,458
1.72
Jul 03, 2025
104.98
104.98
103.50
103.50
103.50
-1.78%
164
0.11
Jul 02, 2025
104.62
105.74
104.62
105.38
105.38
+0.71%
4,197
3.09
Jul 01, 2025
103.96
104.92
103.26
104.64
104.64
+1.77%
1,740
1.31
Jun 30, 2025
102.22
102.82
102.22
102.82
102.82
+0.02%
1,027
0.78
Jun 27, 2025
103.78
103.78
102.74
102.80
102.80
+0.29%
1,109
0.85
Jun 26, 2025
102.38
102.82
102.38
102.50
102.50
+1.04%
1,263
0.99
Jun 25, 2025
102.24
102.52
101.44
101.44
101.44
-0.61%
365
0.29
Jun 24, 2025
102.14
102.20
101.44
102.06
102.06
+0.06%
1,972
1.59
Jun 23, 2025
100.70
102.00
100.68
102.00
102.00
+1.21%
414
0.34
Jun 20, 2025
101.46
101.52
100.78
100.78
100.78
-1.20%
264
0.21
Jun 19, 2025
100.56
102.00
100.56
102.00
102.00
+1.15%
236
0.19
Jun 18, 2025
101.06
101.32
100.68
100.84
100.84
-1.06%
1,207
1.00
Jun 17, 2025
101.70
102.70
101.48
101.92
101.92
-0.60%
1,324
1.12
Jun 16, 2025
102.84
103.18
102.10
102.54
102.54
-1.50%
2,517
2.19
Jun 13, 2025
104.06
104.62
103.42
104.10
104.10
-0.04%
944
0.83
Jun 12, 2025
103.64
104.14
103.16
104.14
104.14
+1.19%
1,956
1.78
Jun 11, 2025
104.14
104.18
102.92
102.92
102.92
-0.91%
2,383
2.24
Jun 10, 2025
104.02
104.56
103.60
103.86
103.86
+0.52%
2,619
2.56
Jun 09, 2025
102.20
104.48
102.20
103.32
103.32
-0.19%
832
0.83
Jun 06, 2025
103.18
103.52
102.86
103.52
103.52
+0.52%
1,784
1.82
Jun 05, 2025
102.86
103.30
102.08
102.98
102.98
0.00%
1,967
2.07
Jun 04, 2025
101.84
103.00
101.80
102.98
102.98
+1.14%
343
0.36
Jun 03, 2025
102.26
102.30
101.62
101.82
101.82
+0.37%
811
0.87
Jun 02, 2025
102.00
102.42
101.44
101.44
101.44
+0.73%
7,235
8.87
May 30, 2025
100.30
101.78
99.82
100.70
100.70
+2.01%
5,819
8.04
May 29, 2025
99.28
99.79
98.28
98.72
98.72
-0.68%
572
0.80
May 28, 2025
99.82
99.84
99.00
99.40
99.40
-0.45%
1,007
1.44
May 27, 2025
100.30
100.38
99.85
99.85
99.85
-0.15%
376
0.54
May 26, 2025
99.64
100.48
99.64
100.00
100.00
+0.49%
564
0.83
May 23, 2025
99.46
99.51
98.58
99.51
99.51
+0.01%
1,154
1.74
May 22, 2025
99.62
99.62
98.85
99.50
99.50
-0.72%
1,511
2.36
May 21, 2025
99.94
100.22
99.23
100.22
100.22
+0.49%
2,999
5.05
May 20, 2025
98.21
100.04
98.21
99.73
99.73
+1.94%
7,476
15.74
May 19, 2025
97.75
97.83
97.42
97.83
97.83
-0.12%
732
1.58
May 16, 2025
97.86
97.95
96.54
97.95
97.95
+1.45%
1,566
3.57
May 15, 2025
94.60
96.55
94.60
96.55
96.55
+1.66%
3,808
10.08
May 14, 2025
95.60
96.62
94.97
94.97
94.97
-0.19%
993
2.74
Rows: