Novartis AG (DE:NOT)
XETRA:NOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
133.20
133.20
130.88
131.24
131.24
+1.34%
1,170
0.49
Apr 07, 2026
133.04
133.12
129.36
129.50
129.50
-2.92%
3,374
1.44
Apr 06, 2026
133.40
133.94
132.68
133.40
133.40
0.00%
0
0.00
Apr 03, 2026
133.40
133.94
132.68
133.40
133.40
0.00%
0
0.00
Apr 02, 2026
133.12
133.94
132.68
133.40
133.40
+0.35%
1,724
0.71
Apr 01, 2026
133.20
134.04
132.94
132.94
132.94
+1.36%
3,155
1.30
Mar 31, 2026
131.94
132.50
131.02
131.16
131.16
+0.52%
1,684
0.70
Mar 30, 2026
129.66
131.04
129.66
130.48
130.48
+0.68%
1,512
0.64
Mar 27, 2026
129.92
130.34
129.46
129.60
129.60
-0.86%
1,902
0.81
Mar 26, 2026
130.04
130.72
129.32
130.72
130.72
-0.68%
2,708
1.15
Mar 25, 2026
129.40
131.62
129.40
131.62
131.62
+2.92%
4,597
2.01
Mar 24, 2026
128.06
128.36
126.48
127.88
127.88
+0.76%
3,554
1.60
Mar 23, 2026
125.32
128.24
124.76
126.92
126.92
+0.24%
9,211
4.43
Mar 20, 2026
128.62
129.26
126.54
126.62
126.62
-1.19%
1,936
0.92
Mar 19, 2026
129.92
130.66
127.92
128.14
128.14
-2.56%
4,771
2.23
Mar 18, 2026
133.84
134.10
130.56
131.50
131.50
-2.30%
1,942
0.91
Mar 17, 2026
133.72
135.16
133.72
134.60
134.60
+0.01%
809
0.38
Mar 16, 2026
134.12
134.92
133.56
134.58
134.58
+0.15%
2,891
1.37
Mar 13, 2026
133.50
135.36
133.50
134.38
134.38
-0.07%
742
0.35
Mar 12, 2026
134.06
134.70
133.50
134.48
134.48
-0.18%
156
0.07
Mar 11, 2026
133.54
134.72
133.54
134.72
134.72
-0.34%
2,773
1.28
Mar 10, 2026
136.16
136.54
134.48
135.18
135.18
+1.68%
1,971
0.91
Mar 09, 2026
136.10
137.96
135.50
137.04
132.94
+0.48%
901
0.41
Mar 06, 2026
137.62
137.62
134.58
136.38
132.30
-1.47%
6,676
3.16
Mar 05, 2026
140.28
141.02
137.06
138.42
134.28
-1.48%
1,424
0.67
Mar 04, 2026
140.54
141.34
139.82
140.50
136.30
+0.88%
1,405
0.65
Mar 03, 2026
141.06
141.08
139.00
139.28
135.12
-2.74%
1,682
0.78
Mar 02, 2026
142.74
143.64
141.92
143.20
138.92
-0.50%
2,644
1.23
Feb 27, 2026
141.82
144.12
141.70
143.92
139.62
+2.95%
1,106
0.52
Feb 26, 2026
141.80
142.44
139.46
139.80
135.62
-1.91%
1,730
0.81
Feb 25, 2026
141.18
142.52
141.18
142.52
138.26
+0.62%
872
0.41
Feb 24, 2026
140.14
142.04
140.14
141.64
137.41
+1.24%
2,206
1.05
Feb 23, 2026
138.42
140.08
138.00
139.90
135.72
+1.03%
862
0.41
Feb 20, 2026
139.36
139.36
137.30
138.48
134.34
+0.20%
3,665
1.70
Feb 19, 2026
139.94
140.24
138.20
138.20
134.07
-1.36%
1,650
0.77
Feb 18, 2026
140.72
141.96
139.64
140.10
135.91
+0.11%
2,589
1.22
Feb 17, 2026
140.00
141.32
139.80
139.94
135.76
+1.00%
3,552
1.70
Feb 16, 2026
137.16
138.56
136.94
138.56
134.42
+1.05%
1,698
0.81
Feb 13, 2026
135.62
137.30
135.52
137.12
133.02
+1.00%
2,960
1.44
Feb 12, 2026
134.00
136.00
133.62
135.76
131.70
+1.15%
671
0.32
Feb 11, 2026
133.32
134.48
133.22
134.22
130.21
+0.92%
2,218
1.08
Feb 10, 2026
131.52
133.00
131.52
133.00
129.02
+1.19%
2,003
0.97
Feb 09, 2026
131.94
132.08
131.06
131.44
127.51
+0.15%
2,022
0.98
Feb 06, 2026
129.72
131.42
128.66
131.24
127.32
+0.97%
943
0.45
Feb 05, 2026
128.66
130.60
127.90
129.98
126.09
+0.78%
1,919
0.89
Feb 04, 2026
124.34
130.54
124.22
128.98
125.12
+1.34%
5,018
2.39
Feb 03, 2026
128.06
128.36
126.74
127.28
123.47
-0.33%
2,017
0.96
Feb 02, 2026
125.76
127.70
125.34
127.70
123.88
+1.88%
975
0.47
Jan 30, 2026
124.90
125.96
124.62
125.34
121.59
+0.89%
3,429
1.64
Jan 29, 2026
123.48
125.00
123.48
124.24
120.53
+0.42%
563
0.26
Rows: