Norsk Hydro (DE:NOHA)
OTHER OTC:NOHA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.50
9.50
9.30
9.30
9.30
0.00%
250
1.15
Apr 09, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
250
1.17
Apr 08, 2026
9.50
9.50
9.40
9.40
9.40
-3.59%
1,800
9.76
Apr 07, 2026
9.05
9.75
9.05
9.75
9.75
+7.14%
200
1.04
Apr 06, 2026
9.10
9.10
8.95
9.10
9.10
0.00%
0
0.00
Apr 03, 2026
9.10
9.10
8.95
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
8.95
9.10
8.95
9.10
9.10
0.00%
3,500
23.48
Apr 01, 2026
9.10
9.10
9.10
9.10
9.10
+1.68%
0
0.00
Mar 31, 2026
8.95
8.95
8.95
8.95
8.95
+10.49%
0
0.00
Mar 30, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
0.00
Mar 27, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Mar 26, 2026
8.00
8.00
8.00
8.00
8.00
+3.90%
0
0.00
Mar 25, 2026
7.70
7.70
7.70
7.70
7.70
+2.67%
0
0.00
Mar 24, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
0.00
Mar 23, 2026
7.45
7.45
7.45
7.45
7.45
-2.61%
0
0.00
Mar 20, 2026
7.65
7.65
7.65
7.65
7.65
-1.92%
0
0.00
Mar 19, 2026
8.20
8.20
7.80
7.80
7.80
-6.02%
100
0.62
Mar 18, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Mar 17, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Mar 16, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Mar 13, 2026
8.45
8.45
8.45
8.45
8.45
+3.68%
0
0.00
Mar 12, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Mar 11, 2026
7.80
8.15
7.80
8.15
8.15
+1.88%
856
4.36
Mar 10, 2026
8.00
8.00
8.00
8.00
8.00
+1.91%
0
0.00
Mar 09, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
0.00
Mar 06, 2026
7.75
7.75
7.75
7.75
7.75
-3.73%
0
0.00
Mar 05, 2026
8.05
8.05
8.05
8.05
8.05
+3.87%
0
0.00
Mar 04, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
0.00
Mar 03, 2026
7.90
7.90
7.90
7.90
7.90
+3.95%
0
0.00
Mar 02, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Feb 27, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Feb 26, 2026
7.75
7.75
7.55
7.55
7.55
0.00%
2,393
10.17
Feb 25, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Feb 24, 2026
7.60
7.60
7.60
7.60
7.60
+3.40%
0
0.00
Feb 23, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Feb 20, 2026
7.30
7.30
7.30
7.30
7.30
+4.29%
0
0.00
Feb 19, 2026
7.30
7.70
7.00
7.00
7.00
-1.41%
1,050
4.72
Feb 18, 2026
7.10
7.10
7.10
7.10
7.10
-5.33%
0
0.00
Feb 17, 2026
7.50
7.50
7.50
7.50
7.50
-3.23%
0
0.00
Feb 16, 2026
7.50
7.50
7.50
7.50
7.50
-3.23%
0
0.00
Feb 13, 2026
7.75
7.75
7.75
7.75
7.75
-3.13%
0
0.00
Feb 12, 2026
8.00
8.00
8.00
8.00
8.00
+3.23%
780
3.71
Feb 11, 2026
7.75
7.75
7.75
7.75
7.75
+2.65%
0
0.00
Feb 10, 2026
7.70
7.70
7.70
7.70
7.70
+1.99%
0
0.00
Feb 09, 2026
7.55
7.55
7.55
7.55
7.55
+3.42%
0
0.00
Feb 06, 2026
7.30
7.30
7.30
7.30
7.30
-3.31%
0
0.00
Feb 05, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Feb 04, 2026
7.55
7.55
7.55
7.55
7.55
+2.72%
0
0.00
Feb 03, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
0.00
Feb 02, 2026
7.20
7.20
7.20
7.20
7.20
-5.26%
0
0.00
Rows: