Education
About Us
Working with TipRanks
Follow Us
Norsk Hydro (DE:NOHA)
:NOHA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Dec 11, 2025
6.20
6.40
6.20
6.40
6.40
+4.07%
1,500
18.84
Dec 10, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
3,354
127.21
Dec 09, 2025
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Dec 08, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
1
0.04
Dec 05, 2025
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Dec 04, 2025
6.15
6.15
6.15
6.15
6.15
+2.50%
0
0.00
Dec 03, 2025
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Dec 02, 2025
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Dec 01, 2025
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Nov 28, 2025
5.90
5.90
5.90
5.90
5.90
+2.61%
0
0.00
Nov 27, 2025
5.75
5.75
5.75
5.75
5.75
-4.17%
0
0.00
Nov 26, 2025
5.95
6.00
5.95
6.00
6.00
+1.69%
250
5.87
Nov 25, 2025
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Nov 24, 2025
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Nov 21, 2025
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Nov 20, 2025
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Nov 19, 2025
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Nov 18, 2025
5.75
5.75
5.75
5.75
5.75
-4.96%
0
0.00
Nov 17, 2025
6.05
6.05
6.05
6.05
6.05
-1.63%
0
0.00
Nov 14, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 13, 2025
6.15
6.15
6.15
6.15
6.15
-3.91%
0
0.00
Nov 12, 2025
6.00
6.40
6.00
6.40
6.40
+10.34%
870
30.20
Nov 11, 2025
5.80
5.80
5.80
5.80
5.80
-6.45%
0
0.00
Nov 10, 2025
5.70
6.20
5.70
6.20
6.20
+12.73%
40
1.34
Nov 07, 2025
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Nov 06, 2025
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Nov 05, 2025
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Nov 04, 2025
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Nov 03, 2025
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Oct 31, 2025
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Oct 30, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Oct 29, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Oct 28, 2025
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Oct 27, 2025
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Oct 24, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Oct 23, 2025
5.90
5.90
5.85
5.85
5.85
0.00%
400
7.15
Oct 22, 2025
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Oct 21, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Oct 20, 2025
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Oct 17, 2025
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Oct 16, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Oct 15, 2025
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Oct 14, 2025
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
Oct 13, 2025
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Oct 10, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Oct 09, 2025
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Oct 08, 2025
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Oct 07, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Oct 06, 2025
5.90
5.90
5.90
5.90
5.90
+2.61%
0
0.00
Rows: