Norsk Hydro Asa (DE:NOH1)
FRANKFURT:NOH1
Want to see DE:NOH1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
10.26
10.39
10.26
10.33
10.33
+0.83%
2,750
0.77
May 21, 2026
9.85
10.25
9.85
10.24
10.24
+2.40%
181
0.05
May 20, 2026
9.71
10.00
9.71
10.00
10.00
+1.92%
1,112
0.31
May 19, 2026
9.81
9.81
9.73
9.81
9.81
-0.16%
3,570
1.00
May 18, 2026
9.71
9.89
9.71
9.83
9.83
+0.72%
4,788
1.36
May 15, 2026
9.65
9.76
9.65
9.76
9.76
-1.55%
1,931
0.52
May 14, 2026
9.98
9.99
9.91
9.91
9.91
-0.72%
17
<0.01
May 13, 2026
9.72
9.99
9.72
9.98
9.98
+3.20%
1,415
0.35
May 12, 2026
9.62
9.72
9.62
9.67
9.67
+0.29%
2,636
0.64
May 11, 2026
9.49
9.65
9.49
9.65
9.65
+0.42%
263
0.06
May 08, 2026
9.34
9.68
9.34
9.61
9.61
+1.99%
2,040
0.48
May 07, 2026
9.71
9.93
9.70
9.70
9.42
-0.29%
2,391
0.57
May 06, 2026
9.96
10.12
9.72
9.72
9.45
-2.28%
5,761
1.41
May 05, 2026
9.82
9.95
9.82
9.95
9.67
+2.26%
15,838
4.09
May 04, 2026
9.46
9.73
9.44
9.73
9.45
+4.27%
3,980
1.04
May 01, 2026
9.33
9.47
9.33
9.33
9.07
0.00%
0
0.00
Apr 30, 2026
9.44
9.47
9.33
9.33
9.07
-1.54%
2,184
0.56
Apr 29, 2026
9.95
9.95
9.40
9.48
9.21
-2.13%
56
0.01
Apr 28, 2026
9.73
9.73
9.64
9.68
9.41
-0.39%
575
0.14
Apr 27, 2026
9.85
9.98
9.72
9.72
9.44
-1.60%
3,886
0.97
Apr 24, 2026
9.63
9.88
9.63
9.88
9.60
-0.02%
2,635
0.66
Apr 23, 2026
9.69
9.90
9.69
9.88
9.60
+1.01%
138
0.03
Apr 22, 2026
9.56
9.82
9.56
9.78
9.50
+2.59%
4,740
1.22
Apr 21, 2026
9.50
9.64
9.50
9.54
9.26
+1.28%
330
0.08
Apr 20, 2026
9.18
9.42
9.12
9.42
9.15
+1.32%
2,955
0.76
Apr 17, 2026
9.50
9.62
9.20
9.29
9.03
-5.55%
8,027
2.08
Apr 16, 2026
9.74
9.84
9.69
9.84
9.56
+0.96%
2,354
0.61
Apr 15, 2026
9.60
9.84
9.60
9.75
9.47
-0.71%
3,503
0.92
Apr 14, 2026
9.95
9.98
9.82
9.82
9.54
+0.06%
4,470
1.17
Apr 13, 2026
9.67
9.87
9.67
9.81
9.53
+0.62%
13,673
3.79
Apr 10, 2026
9.64
9.75
9.56
9.75
9.47
-1.38%
2,239
0.62
Apr 09, 2026
9.48
10.00
9.42
9.89
9.60
+4.64%
10,413
2.92
Apr 08, 2026
9.85
9.85
9.22
9.45
9.18
-0.78%
7,419
2.13
Apr 07, 2026
9.31
9.72
9.31
9.52
9.25
+2.06%
3,468
1.00
Apr 06, 2026
9.33
9.36
9.15
9.33
9.06
0.00%
0
0.00
Apr 03, 2026
9.33
9.36
9.15
9.33
9.06
0.00%
0
0.00
Apr 02, 2026
9.25
9.36
9.15
9.33
9.06
+3.78%
351
0.09
Apr 01, 2026
9.26
9.26
8.99
8.99
8.73
-1.88%
6,821
1.88
Mar 31, 2026
9.04
9.20
8.99
9.16
8.90
+1.37%
3,737
1.05
Mar 30, 2026
8.54
9.07
8.54
9.04
8.78
+10.30%
17,107
5.18
Mar 27, 2026
8.16
8.19
8.03
8.19
7.96
+1.18%
471
0.14
Mar 26, 2026
8.00
8.20
8.00
8.10
7.87
+0.05%
1,503
0.45
Mar 25, 2026
7.94
8.11
7.93
8.09
7.86
+3.27%
4,316
1.33
Mar 24, 2026
7.63
7.84
7.63
7.84
7.61
+2.27%
708
0.22
Mar 23, 2026
7.67
7.67
7.52
7.66
7.45
-0.16%
10,401
3.39
Mar 20, 2026
7.85
8.00
7.68
7.68
7.46
+0.74%
324
0.10
Mar 19, 2026
8.09
8.09
7.62
7.62
7.40
-10.13%
880
0.28
Mar 18, 2026
8.48
8.48
8.48
8.48
8.24
+1.59%
0
0.00
Mar 17, 2026
8.35
8.35
8.35
8.35
8.11
-1.79%
0
0.00
Mar 16, 2026
8.63
8.63
8.50
8.50
8.26
-1.47%
212
0.07
Rows: