Education
About Us
Working with TipRanks
Follow Us
Norsk Hydro Asa (DE:NOH1)
FRANKFURT:NOH1
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
6.29
6.29
6.29
6.29
6.29
-0.41%
0
0.00
Dec 15, 2025
6.32
6.35
6.32
6.32
6.32
0.00%
27
0.01
Dec 12, 2025
6.44
6.44
6.32
6.32
6.32
-0.38%
810
0.32
Dec 11, 2025
6.34
6.36
6.34
6.34
6.34
-0.28%
222
0.09
Dec 10, 2025
6.24
6.37
6.24
6.36
6.36
+1.15%
1,474
0.57
Dec 09, 2025
6.24
6.29
6.24
6.29
6.29
0.00%
700
0.27
Dec 08, 2025
6.29
6.29
6.29
6.29
6.29
-1.10%
0
0.00
Dec 05, 2025
6.33
6.50
6.31
6.36
6.36
+2.15%
1,709
0.65
Dec 04, 2025
6.20
6.30
6.20
6.22
6.22
-0.42%
3,300
1.27
Dec 03, 2025
6.10
6.25
6.10
6.25
6.25
+2.26%
20
<0.01
Dec 02, 2025
6.17
6.17
6.11
6.11
6.11
-1.55%
1,900
0.73
Dec 01, 2025
6.10
6.23
6.10
6.21
6.21
+1.01%
4,220
1.66
Nov 28, 2025
6.10
6.17
6.10
6.14
6.14
+2.37%
700
0.28
Nov 27, 2025
5.90
6.00
5.90
6.00
6.00
-0.07%
88
0.03
Nov 26, 2025
6.10
6.10
5.95
6.01
6.01
-0.83%
5,824
2.35
Nov 25, 2025
6.07
6.10
6.06
6.06
6.06
+1.37%
1,649
0.65
Nov 24, 2025
5.97
5.97
5.97
5.97
5.97
+1.05%
0
0.00
Nov 21, 2025
5.92
5.93
5.91
5.91
5.91
-1.92%
324
0.13
Nov 20, 2025
6.06
6.06
6.03
6.03
6.03
+1.07%
170
0.07
Nov 19, 2025
5.93
6.02
5.93
5.96
5.96
-0.60%
6,049
2.43
Nov 18, 2025
6.07
6.07
5.96
6.00
6.00
-3.16%
12,959
5.65
Nov 17, 2025
6.20
6.20
6.20
6.20
6.20
-0.06%
12
<0.01
Nov 14, 2025
6.28
6.28
6.15
6.20
6.20
-1.77%
1,283
0.56
Nov 13, 2025
6.28
6.36
6.28
6.31
6.31
-0.28%
12,935
6.14
Nov 12, 2025
6.15
6.33
6.15
6.33
6.33
+3.67%
1,525
0.73
Nov 11, 2025
6.10
6.11
6.09
6.11
6.11
+2.31%
658
0.32
Nov 10, 2025
5.97
5.97
5.97
5.97
5.97
+2.97%
0
0.00
Nov 07, 2025
5.80
5.80
5.80
5.80
5.80
+0.76%
0
0.00
Nov 06, 2025
5.75
5.75
5.75
5.75
5.75
-0.62%
0
0.00
Nov 05, 2025
5.67
5.79
5.67
5.79
5.79
+0.31%
500
0.23
Nov 04, 2025
5.76
5.77
5.74
5.77
5.77
-2.30%
1,200
0.56
Nov 03, 2025
5.82
5.91
5.82
5.91
5.91
+2.82%
16,308
8.51
Oct 31, 2025
5.74
5.74
5.74
5.74
5.74
+0.14%
0
0.00
Oct 30, 2025
5.90
5.90
5.72
5.74
5.74
-3.89%
12,900
7.49
Oct 29, 2025
5.83
5.97
5.83
5.97
5.97
+1.88%
950
0.55
Oct 28, 2025
5.84
5.86
5.84
5.86
5.86
+0.45%
250
0.14
Oct 27, 2025
5.83
5.83
5.83
5.83
5.83
-1.19%
0
0.00
Oct 24, 2025
5.69
5.90
5.69
5.90
5.90
-2.19%
1,310
0.76
Oct 23, 2025
5.99
6.03
5.99
6.03
6.03
-0.26%
100
0.06
Oct 22, 2025
5.91
6.05
5.91
6.05
6.05
+1.00%
2,064
1.20
Oct 21, 2025
5.99
5.99
5.97
5.99
5.99
-0.60%
888
0.52
Oct 20, 2025
5.91
6.03
5.91
6.03
6.03
+3.01%
100
0.06
Oct 17, 2025
5.88
5.88
5.85
5.85
5.85
-1.71%
3,405
1.94
Oct 16, 2025
5.81
5.95
5.81
5.95
5.95
+0.34%
515
0.29
Oct 15, 2025
5.86
5.94
5.86
5.93
5.93
+2.21%
5,004
2.97
Oct 14, 2025
5.99
5.99
5.80
5.80
5.80
-4.16%
70
0.04
Oct 13, 2025
5.81
6.06
5.81
6.06
6.06
+6.06%
3,365
1.88
Oct 10, 2025
5.91
5.91
5.71
5.71
5.71
-4.87%
5,015
2.93
Oct 09, 2025
5.98
6.07
5.98
6.00
6.00
+1.04%
2,722
1.62
Oct 08, 2025
5.81
5.94
5.81
5.94
5.94
+0.44%
4,640
2.89
Rows: