Norsk Hydro Asa (DE:NOH1)
FRANKFURT:NOH1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.64
9.75
9.56
9.75
9.75
-1.38%
2,239
0.62
Apr 09, 2026
9.48
10.00
9.42
9.89
9.89
+4.64%
10,413
2.92
Apr 08, 2026
9.85
9.85
9.22
9.45
9.45
-0.78%
7,419
2.13
Apr 07, 2026
9.31
9.72
9.31
9.52
9.52
+2.06%
3,468
1.00
Apr 06, 2026
9.33
9.36
9.15
9.33
9.33
0.00%
0
0.00
Apr 03, 2026
9.33
9.36
9.15
9.33
9.33
0.00%
0
0.00
Apr 02, 2026
9.25
9.36
9.15
9.33
9.33
+3.78%
351
0.09
Apr 01, 2026
9.26
9.26
8.99
8.99
8.99
-1.88%
6,821
1.88
Mar 31, 2026
9.04
9.20
8.99
9.16
9.16
+1.37%
3,737
1.05
Mar 30, 2026
8.54
9.07
8.54
9.04
9.04
+10.30%
17,107
5.18
Mar 27, 2026
8.16
8.19
8.03
8.19
8.19
+1.19%
471
0.14
Mar 26, 2026
8.00
8.20
8.00
8.10
8.10
+0.05%
1,503
0.45
Mar 25, 2026
7.94
8.11
7.93
8.09
8.09
+3.27%
4,316
1.33
Mar 24, 2026
7.63
7.84
7.63
7.84
7.84
+2.27%
708
0.22
Mar 23, 2026
7.67
7.67
7.52
7.66
7.66
-0.16%
10,401
3.39
Mar 20, 2026
7.85
8.00
7.68
7.68
7.68
+0.73%
324
0.10
Mar 19, 2026
8.09
8.09
7.62
7.62
7.62
-10.12%
880
0.28
Mar 18, 2026
8.48
8.48
8.48
8.48
8.48
+1.58%
0
0.00
Mar 17, 2026
8.35
8.35
8.35
8.35
8.35
-1.79%
0
0.00
Mar 16, 2026
8.63
8.63
8.50
8.50
8.50
-1.46%
212
0.07
Mar 13, 2026
8.57
8.62
8.54
8.62
8.62
+0.63%
2,450
0.77
Mar 12, 2026
8.22
8.76
8.22
8.57
8.57
+7.77%
7,745
2.53
Mar 11, 2026
7.95
7.95
7.95
7.95
7.95
-1.44%
0
0.00
Mar 10, 2026
8.05
8.07
8.05
8.07
8.07
+1.31%
70
0.02
Mar 09, 2026
7.75
8.02
7.75
7.96
7.96
-1.68%
2,709
0.89
Mar 06, 2026
7.88
8.18
7.88
8.10
8.10
+1.25%
13,959
4.91
Mar 05, 2026
8.01
8.18
8.00
8.00
8.00
+1.04%
1,200
0.42
Mar 04, 2026
7.78
7.92
7.78
7.92
7.92
+0.38%
2,600
0.92
Mar 03, 2026
7.94
8.07
7.84
7.89
7.89
-1.87%
10,625
3.94
Mar 02, 2026
7.62
8.12
7.60
8.04
8.04
+1.75%
4,082
1.55
Feb 27, 2026
7.63
7.90
7.63
7.90
7.90
+0.64%
2,040
0.78
Feb 26, 2026
7.94
7.94
7.85
7.85
7.85
-1.18%
10,641
4.21
Feb 25, 2026
7.81
7.94
7.81
7.94
7.94
+2.40%
114
0.04
Feb 24, 2026
7.72
7.76
7.72
7.76
7.76
+0.18%
300
0.12
Feb 23, 2026
7.89
8.00
7.74
7.74
7.74
+2.06%
1,660
0.64
Feb 20, 2026
7.42
7.59
7.42
7.59
7.59
+2.68%
700
0.27
Feb 19, 2026
7.48
7.48
7.32
7.39
7.39
-1.18%
3,747
1.47
Feb 18, 2026
7.17
7.48
7.17
7.48
7.48
+4.85%
1,350
0.53
Feb 17, 2026
7.44
7.44
7.08
7.13
7.13
-4.19%
13,172
5.65
Feb 16, 2026
7.35
7.50
7.35
7.44
7.44
-1.74%
17,764
8.28
Feb 13, 2026
7.92
8.09
7.49
7.58
7.58
-4.78%
7,372
3.30
Feb 12, 2026
8.13
8.20
7.96
7.96
7.96
-1.14%
3,200
1.47
Feb 11, 2026
7.91
8.15
7.91
8.05
8.05
+2.81%
10,300
5.05
Feb 10, 2026
7.80
7.83
7.80
7.83
7.83
-0.66%
22
<0.01
Feb 09, 2026
7.83
7.88
7.65
7.88
7.88
+5.35%
249
0.11
Feb 06, 2026
7.48
7.48
7.48
7.48
7.48
+0.38%
7
<0.01
Feb 05, 2026
7.70
7.70
7.45
7.45
7.45
-4.09%
1,842
0.82
Feb 04, 2026
7.67
7.77
7.67
7.77
7.77
+0.78%
500
0.22
Feb 03, 2026
7.48
7.71
7.48
7.71
7.71
+4.53%
2,307
1.05
Feb 02, 2026
7.34
7.39
7.27
7.38
7.38
-3.07%
4,410
2.06
Rows: