Education
About Us
Working with TipRanks
Follow Us
Nokia (DE:NOA3)
XETRA:NOA3
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
7.02
7.50
6.98
7.17
7.17
+1.21%
596,114
2.23
Mar 12, 2026
6.94
7.19
6.88
7.08
7.08
+3.63%
907,119
3.54
Mar 11, 2026
6.67
6.84
6.63
6.84
6.84
+1.39%
354,996
1.40
Mar 10, 2026
6.72
7.00
6.71
6.74
6.74
+1.14%
521,065
2.06
Mar 09, 2026
6.45
6.70
6.39
6.67
6.67
-0.57%
160,346
0.63
Mar 06, 2026
6.78
6.85
6.63
6.70
6.70
-0.09%
321,480
1.28
Mar 05, 2026
6.87
6.95
6.68
6.71
6.71
-4.50%
497,917
2.03
Mar 04, 2026
6.90
7.13
6.78
7.03
7.03
+3.75%
727,448
3.09
Mar 03, 2026
6.87
6.88
6.62
6.77
6.77
-1.08%
458,938
1.99
Mar 02, 2026
6.37
6.95
6.34
6.85
6.85
+5.81%
688,331
3.10
Feb 27, 2026
6.32
6.54
6.31
6.47
6.47
+3.35%
310,262
1.41
Feb 26, 2026
6.34
6.34
6.16
6.26
6.26
-2.73%
172,502
0.78
Feb 25, 2026
6.31
6.44
6.30
6.44
6.44
+1.48%
126,175
0.56
Feb 24, 2026
6.35
6.35
6.10
6.34
6.34
-1.34%
163,026
0.73
Feb 23, 2026
6.53
6.54
6.41
6.43
6.43
-0.53%
201,644
0.90
Feb 20, 2026
6.42
6.53
6.40
6.46
6.46
+1.35%
330,225
1.47
Feb 19, 2026
6.27
6.44
6.24
6.38
6.38
+1.92%
251,061
1.11
Feb 18, 2026
6.20
6.29
6.11
6.26
6.26
+3.92%
323,981
1.42
Feb 17, 2026
5.92
6.02
5.89
6.02
6.02
+1.93%
104,118
0.45
Feb 16, 2026
5.98
6.01
5.93
5.94
5.94
+0.64%
93,508
0.38
Feb 13, 2026
5.83
5.91
5.80
5.91
5.91
+1.16%
128,404
0.51
Feb 12, 2026
6.12
6.16
5.84
5.84
5.84
-3.89%
161,061
0.63
Feb 11, 2026
5.92
6.13
5.92
6.07
6.07
+1.61%
177,036
0.69
Feb 10, 2026
5.94
6.01
5.92
5.98
5.98
+0.10%
171,425
0.66
Feb 09, 2026
5.93
5.97
5.85
5.97
5.97
+0.95%
128,214
0.49
Feb 06, 2026
5.78
6.00
5.78
5.92
5.92
+1.93%
365,782
1.40
Feb 05, 2026
5.70
5.80
5.70
5.80
5.80
+1.01%
234,751
0.89
Feb 04, 2026
5.64
5.91
5.64
5.75
5.75
+2.39%
464,230
1.75
Feb 03, 2026
5.64
5.68
5.56
5.61
5.61
+0.97%
169,155
0.62
Feb 02, 2026
5.38
5.62
5.36
5.56
5.56
+2.89%
185,011
0.66
Jan 30, 2026
5.32
5.49
5.30
5.43
5.40
+5.82%
413,811
1.46
Jan 29, 2026
5.58
5.60
5.13
5.13
5.11
-9.00%
1,031,532
3.70
Jan 28, 2026
5.70
5.75
5.53
5.64
5.61
-4.54%
455,322
1.61
Jan 27, 2026
5.82
5.92
5.78
5.91
5.88
+2.07%
183,758
0.61
Jan 26, 2026
5.73
5.80
5.70
5.79
5.76
+1.09%
156,321
0.47
Jan 23, 2026
5.70
5.77
5.67
5.73
5.70
+2.69%
245,975
0.68
Jan 22, 2026
5.55
5.64
5.54
5.58
5.55
+1.46%
205,826
0.56
Jan 21, 2026
5.46
5.55
5.41
5.50
5.47
-1.37%
192,391
0.52
Jan 20, 2026
5.57
5.59
5.46
5.57
5.54
-0.91%
253,424
0.65
Jan 19, 2026
5.52
5.65
5.48
5.63
5.59
-1.48%
174,380
0.44
Jan 16, 2026
5.71
5.80
5.67
5.71
5.68
-1.75%
194,227
0.49
Jan 15, 2026
5.73
5.83
5.65
5.81
5.78
+3.66%
477,096
1.23
Jan 14, 2026
5.60
5.66
5.58
5.61
5.58
+0.04%
151,083
0.39
Jan 13, 2026
5.65
5.70
5.56
5.60
5.57
+0.47%
325,966
0.83
Jan 12, 2026
5.54
5.61
5.47
5.58
5.55
-0.29%
142,687
0.36
Jan 09, 2026
5.62
5.66
5.56
5.59
5.56
+0.43%
309,560
0.77
Jan 08, 2026
5.78
5.84
5.55
5.57
5.54
-4.09%
308,352
0.77
Jan 07, 2026
5.48
5.89
5.48
5.81
5.78
+5.63%
615,338
1.55
Jan 06, 2026
5.56
5.58
5.42
5.50
5.47
-1.48%
144,073
0.36
Jan 05, 2026
5.58
5.62
5.55
5.58
5.55
+0.33%
191,682
0.47
Rows: