Education
About Us
Working with TipRanks
Follow Us
Nokia (DE:NOA3)
XETRA:NOA3
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
5.54
5.61
5.47
5.58
5.58
-0.29%
142,687
0.34
Jan 09, 2026
5.62
5.66
5.56
5.59
5.59
+0.43%
309,560
0.74
Jan 08, 2026
5.78
5.84
5.55
5.57
5.57
-4.10%
308,352
0.73
Jan 07, 2026
5.48
5.89
5.48
5.81
5.81
+5.64%
615,338
1.47
Jan 06, 2026
5.56
5.58
5.42
5.50
5.50
-1.47%
144,073
0.34
Jan 05, 2026
5.58
5.62
5.55
5.58
5.58
+0.32%
191,682
0.45
Jan 02, 2026
5.62
5.69
5.52
5.56
5.56
-0.43%
292,234
0.69
Dec 31, 2025
5.59
5.61
5.57
5.59
5.59
0.00%
0
0.00
Dec 30, 2025
5.57
5.61
5.57
5.59
5.59
+0.14%
59,687
0.14
Dec 29, 2025
5.51
5.59
5.48
5.58
5.58
+0.76%
265,323
0.62
Dec 24, 2025
5.54
5.56
5.48
5.54
5.54
0.00%
0
0.00
Dec 23, 2025
5.55
5.56
5.48
5.54
5.54
+0.40%
139,653
0.32
Dec 22, 2025
5.52
5.56
5.48
5.51
5.51
+0.69%
221,161
0.51
Dec 19, 2025
5.42
5.49
5.42
5.48
5.48
+0.85%
208,001
0.48
Dec 18, 2025
5.31
5.46
5.31
5.43
5.43
+2.26%
255,399
0.59
Dec 17, 2025
5.29
5.32
5.29
5.31
5.31
+0.45%
139,413
0.32
Dec 16, 2025
5.26
5.30
5.21
5.29
5.29
0.00%
222,104
0.51
Dec 15, 2025
5.28
5.33
5.20
5.29
5.29
+0.42%
189,573
0.43
Dec 12, 2025
5.37
5.40
5.25
5.26
5.26
-2.77%
187,386
0.42
Dec 11, 2025
5.31
5.53
5.30
5.41
5.41
+2.05%
498,468
1.14
Dec 10, 2025
5.31
5.33
5.26
5.31
5.31
-0.69%
157,696
0.36
Dec 09, 2025
5.25
5.35
5.25
5.34
5.34
+1.37%
153,746
0.35
Dec 08, 2025
5.21
5.29
5.19
5.27
5.27
+0.61%
154,534
0.35
Dec 05, 2025
5.26
5.28
5.23
5.24
5.24
-1.21%
92,404
0.21
Dec 04, 2025
5.30
5.33
5.27
5.30
5.30
+0.38%
155,624
0.35
Dec 03, 2025
5.30
5.32
5.26
5.28
5.28
-0.49%
140,461
0.32
Dec 02, 2025
5.28
5.34
5.28
5.31
5.31
+0.64%
188,723
0.42
Dec 01, 2025
5.24
5.32
5.23
5.27
5.27
+1.19%
319,777
0.70
Nov 28, 2025
5.26
5.28
5.19
5.21
5.21
-0.42%
249,459
0.55
Nov 27, 2025
5.22
5.28
5.19
5.23
5.23
-0.19%
140,802
0.31
Nov 26, 2025
5.22
5.26
5.15
5.24
5.24
+0.15%
198,192
0.43
Nov 25, 2025
5.22
5.28
5.20
5.24
5.24
+0.81%
392,744
0.86
Nov 24, 2025
5.17
5.23
5.11
5.19
5.19
+0.89%
365,036
0.81
Nov 21, 2025
5.08
5.22
5.08
5.15
5.15
-1.30%
383,593
0.85
Nov 20, 2025
5.34
5.37
5.21
5.22
5.22
-0.53%
434,705
0.97
Nov 19, 2025
5.69
5.80
5.20
5.24
5.24
-7.32%
1,013,667
2.33
Nov 18, 2025
5.65
5.66
5.58
5.66
5.66
-2.21%
369,141
0.86
Nov 17, 2025
5.80
5.82
5.73
5.79
5.79
-0.96%
377,695
0.88
Nov 14, 2025
5.77
5.84
5.63
5.84
5.84
-2.31%
309,593
0.72
Nov 13, 2025
6.01
6.15
5.98
5.98
5.98
-0.33%
284,896
0.66
Nov 12, 2025
5.89
6.00
5.86
6.00
6.00
+1.49%
351,669
0.82
Nov 11, 2025
5.95
5.99
5.88
5.91
5.91
+0.65%
328,211
0.77
Nov 10, 2025
5.94
5.99
5.85
5.87
5.87
-0.03%
402,357
0.95
Nov 07, 2025
5.98
5.98
5.86
5.88
5.88
-1.41%
499,935
1.20
Nov 06, 2025
5.96
6.06
5.93
5.96
5.96
-0.33%
638,749
1.55
Nov 05, 2025
5.87
5.98
5.85
5.98
5.98
+0.10%
660,097
1.64
Nov 04, 2025
6.04
6.08
5.95
5.97
5.97
-2.92%
614,627
1.55
Nov 03, 2025
6.02
6.23
6.01
6.15
6.15
+4.34%
798,867
2.07
Oct 31, 2025
6.10
6.11
5.86
5.90
5.90
-4.35%
694,922
1.84
Oct 30, 2025
6.20
6.22
6.08
6.17
6.17
-2.71%
1,196,877
3.31
Rows: