Nokia (DE:NOA3)
XETRA:NOA3
Want to see DE:NOA3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
11.48
11.97
11.47
11.94
11.94
+7.28%
661,863
1.27
May 12, 2026
11.49
11.62
11.05
11.13
11.13
-2.54%
908,433
1.79
May 11, 2026
10.87
11.44
10.84
11.42
11.42
+4.68%
907,180
1.83
May 08, 2026
10.47
11.04
10.24
10.91
10.91
+3.27%
866,315
1.78
May 07, 2026
11.00
11.02
10.54
10.56
10.56
-6.55%
1,014,132
2.15
May 06, 2026
11.36
11.62
11.07
11.30
11.30
-0.57%
1,010,431
2.19
May 05, 2026
11.22
11.90
11.21
11.37
11.37
+0.71%
832,531
1.84
May 04, 2026
11.29
11.55
11.16
11.29
11.29
+6.76%
1,356,392
3.10
May 01, 2026
10.57
10.62
10.30
10.57
10.57
0.00%
0
0.00
Apr 30, 2026
10.37
10.62
10.30
10.57
10.57
+1.83%
1,096,041
2.57
Apr 29, 2026
9.92
10.41
9.76
10.38
10.38
+10.83%
1,158,589
2.80
Apr 28, 2026
9.12
9.44
8.85
9.37
9.37
+1.45%
814,879
1.95
Apr 27, 2026
9.01
9.54
8.96
9.23
9.23
+3.36%
620,527
1.50
Apr 24, 2026
8.90
9.30
8.81
8.97
8.93
+0.13%
918,337
2.28
Apr 23, 2026
9.06
9.50
8.65
8.96
8.92
+5.16%
2,279,521
6.17
Apr 22, 2026
8.97
8.99
8.38
8.52
8.48
-3.83%
667,270
1.84
Apr 21, 2026
8.96
9.06
8.78
8.86
8.82
-0.97%
410,525
1.14
Apr 20, 2026
8.73
9.03
8.73
8.95
8.91
+3.35%
464,297
1.31
Apr 17, 2026
8.50
8.86
8.43
8.66
8.62
+0.42%
434,874
1.23
Apr 16, 2026
8.51
8.62
8.41
8.62
8.58
+0.96%
371,470
1.06
Apr 15, 2026
8.70
8.83
8.49
8.54
8.50
-2.87%
434,795
1.26
Apr 14, 2026
8.71
8.89
8.56
8.79
8.75
+2.09%
705,295
2.06
Apr 13, 2026
8.16
8.82
8.12
8.61
8.57
+7.14%
908,547
2.75
Apr 10, 2026
8.08
8.36
8.00
8.04
8.00
-0.56%
538,122
1.65
Apr 09, 2026
8.01
8.24
7.90
8.08
8.05
+0.92%
549,549
1.72
Apr 08, 2026
7.74
8.08
7.62
8.01
7.97
+7.21%
680,844
2.17
Apr 07, 2026
7.58
7.58
7.35
7.47
7.44
+1.35%
646,966
2.10
Apr 06, 2026
7.37
7.37
6.95
7.37
7.34
0.00%
0
0.00
Apr 03, 2026
7.37
7.37
6.95
7.37
7.34
0.00%
0
0.00
Apr 02, 2026
6.98
7.37
6.95
7.37
7.34
+2.85%
415,394
1.31
Apr 01, 2026
7.05
7.17
6.95
7.17
7.13
+5.49%
407,287
1.29
Mar 31, 2026
6.86
6.92
6.75
6.79
6.76
-2.38%
250,565
0.80
Mar 30, 2026
7.03
7.15
6.95
6.96
6.93
+1.30%
282,046
0.92
Mar 27, 2026
6.97
7.02
6.84
6.87
6.84
-5.08%
311,890
1.03
Mar 26, 2026
7.35
7.38
7.19
7.24
7.21
-0.88%
228,600
0.75
Mar 25, 2026
7.24
7.34
7.17
7.30
7.27
+3.31%
321,980
1.08
Mar 24, 2026
6.91
7.10
6.88
7.07
7.04
+3.00%
300,548
1.02
Mar 23, 2026
6.72
7.02
6.61
6.86
6.83
-1.10%
540,654
1.90
Mar 20, 2026
7.17
7.25
6.92
6.94
6.91
-2.80%
325,116
1.15
Mar 19, 2026
7.17
7.18
6.97
7.14
7.11
-3.20%
278,046
0.99
Mar 18, 2026
7.44
7.51
7.31
7.37
7.34
-1.49%
310,874
1.11
Mar 17, 2026
7.36
7.49
7.23
7.49
7.45
+0.16%
390,967
1.41
Mar 16, 2026
7.20
7.53
7.17
7.47
7.44
+4.23%
367,604
1.34
Mar 13, 2026
7.02
7.50
6.98
7.17
7.14
+1.22%
596,114
2.23
Mar 12, 2026
6.94
7.19
6.88
7.08
7.05
+3.63%
907,119
3.54
Mar 11, 2026
6.67
6.84
6.63
6.84
6.81
+1.40%
354,996
1.40
Mar 10, 2026
6.72
7.00
6.71
6.74
6.71
+1.13%
521,065
2.06
Mar 09, 2026
6.45
6.70
6.39
6.67
6.64
-0.57%
160,346
0.63
Mar 06, 2026
6.78
6.85
6.63
6.70
6.67
-0.09%
321,480
1.28
Mar 05, 2026
6.87
6.95
6.68
6.71
6.68
-4.49%
497,917
2.03
Rows: