tiprankstipranks
Nokia (DE:NOA3)
XETRA:NOA3
Germany Market
NOA3
Nokia
RESEARCH TOOLSreports
Want to see DE:NOA3 full AI Analyst Report?

Nokia (NOA3) Historical Prices

54 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
8.50
8.86
8.43
8.66
8.66
+0.42%
434,874
1.23
Apr 16, 2026
8.51
8.62
8.41
8.62
8.62
+0.96%
371,470
1.06
Apr 15, 2026
8.70
8.83
8.49
8.54
8.54
-2.87%
434,795
1.26
Apr 14, 2026
8.71
8.89
8.56
8.79
8.79
+2.09%
705,295
2.06
Apr 13, 2026
8.16
8.82
8.12
8.61
8.61
+7.14%
908,547
2.75
Apr 10, 2026
8.08
8.36
8.00
8.04
8.04
-0.57%
538,122
1.65
Apr 09, 2026
8.01
8.24
7.90
8.08
8.08
+0.92%
549,549
1.72
Apr 08, 2026
7.74
8.08
7.62
8.01
8.01
+7.20%
680,844
2.17
Apr 07, 2026
7.58
7.58
7.35
7.47
7.47
+1.36%
646,966
2.10
Apr 06, 2026
7.37
7.37
6.95
7.37
7.37
0.00%
0
0.00
Apr 03, 2026
7.37
7.37
6.95
7.37
7.37
0.00%
0
0.00
Apr 02, 2026
6.98
7.37
6.95
7.37
7.37
+2.85%
415,394
1.31
Apr 01, 2026
7.05
7.17
6.95
7.17
7.17
+5.48%
407,287
1.29
Mar 31, 2026
6.86
6.92
6.75
6.79
6.79
-2.39%
250,565
0.80
Mar 30, 2026
7.03
7.15
6.95
6.96
6.96
+1.31%
282,046
0.92
Mar 27, 2026
6.97
7.02
6.84
6.87
6.87
-5.08%
311,890
1.03
Mar 26, 2026
7.35
7.38
7.19
7.24
7.24
-0.88%
228,600
0.75
Mar 25, 2026
7.24
7.34
7.17
7.30
7.30
+3.31%
321,980
1.08
Mar 24, 2026
6.91
7.10
6.88
7.07
7.07
+3.00%
300,548
1.02
Mar 23, 2026
6.72
7.02
6.61
6.86
6.86
-1.10%
540,654
1.90
Mar 20, 2026
7.17
7.25
6.92
6.94
6.94
-2.80%
325,116
1.15
Mar 19, 2026
7.17
7.18
6.97
7.14
7.14
-3.20%
278,046
0.99
Mar 18, 2026
7.44
7.51
7.31
7.37
7.37
-1.50%
310,874
1.11
Mar 17, 2026
7.36
7.49
7.23
7.49
7.49
+0.16%
390,967
1.41
Mar 16, 2026
7.20
7.53
7.17
7.47
7.47
+4.24%
367,604
1.34
Mar 13, 2026
7.02
7.50
6.98
7.17
7.17
+1.21%
596,114
2.23
Mar 12, 2026
6.94
7.19
6.88
7.08
7.08
+3.63%
907,119
3.54
Mar 11, 2026
6.67
6.84
6.63
6.84
6.84
+1.39%
354,996
1.40
Mar 10, 2026
6.72
7.00
6.71
6.74
6.74
+1.14%
521,065
2.06
Mar 09, 2026
6.45
6.70
6.39
6.67
6.67
-0.57%
160,346
0.63
Mar 06, 2026
6.78
6.85
6.63
6.70
6.70
-0.09%
321,480
1.28
Mar 05, 2026
6.87
6.95
6.68
6.71
6.71
-4.50%
497,917
2.03
Mar 04, 2026
6.90
7.13
6.78
7.03
7.03
+3.75%
727,448
3.09
Mar 03, 2026
6.87
6.88
6.62
6.77
6.77
-1.08%
458,938
1.99
Mar 02, 2026
6.37
6.95
6.34
6.85
6.85
+5.81%
688,331
3.10
Feb 27, 2026
6.32
6.54
6.31
6.47
6.47
+3.35%
310,262
1.41
Feb 26, 2026
6.34
6.34
6.16
6.26
6.26
-2.73%
172,502
0.78
Feb 25, 2026
6.31
6.44
6.30
6.44
6.44
+1.48%
126,175
0.56
Feb 24, 2026
6.35
6.35
6.10
6.34
6.34
-1.34%
163,026
0.73
Feb 23, 2026
6.53
6.54
6.41
6.43
6.43
-0.53%
201,644
0.90
Feb 20, 2026
6.42
6.53
6.40
6.46
6.46
+1.35%
330,225
1.47
Feb 19, 2026
6.27
6.44
6.24
6.38
6.38
+1.92%
251,061
1.11
Feb 18, 2026
6.20
6.29
6.11
6.26
6.26
+3.92%
323,981
1.42
Feb 17, 2026
5.92
6.02
5.89
6.02
6.02
+1.93%
104,118
0.45
Feb 16, 2026
5.98
6.01
5.93
5.94
5.94
+0.64%
93,508
0.38
Feb 13, 2026
5.83
5.91
5.80
5.91
5.91
+1.16%
128,404
0.51
Feb 12, 2026
6.12
6.16
5.84
5.84
5.84
-3.89%
161,061
0.63
Feb 11, 2026
5.92
6.13
5.92
6.07
6.07
+1.61%
177,036
0.69
Feb 10, 2026
5.94
6.01
5.92
5.98
5.98
+0.10%
171,425
0.66
Feb 09, 2026
5.93
5.97
5.85
5.97
5.97
+0.95%
128,214
0.49
Rows:
50