Noritake Co.,Limited (DE:NO4)
FRANKFURT:NO4
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Apr 13, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Apr 10, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Apr 09, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Apr 08, 2026
17.70
17.70
17.70
17.70
17.70
+2.91%
0
0.00
Apr 07, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Apr 06, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Apr 03, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Apr 02, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Apr 01, 2026
17.50
17.50
17.50
17.50
17.50
+2.94%
0
0.00
Mar 31, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Mar 30, 2026
16.80
16.80
16.80
16.80
16.80
-2.22%
0
0.00
Mar 27, 2026
17.40
17.40
17.40
17.40
17.18
+0.58%
0
0.00
Mar 26, 2026
17.30
17.30
17.30
17.30
17.08
0.00%
0
0.00
Mar 25, 2026
17.30
17.30
17.30
17.30
17.08
+1.76%
0
0.00
Mar 24, 2026
17.00
17.00
17.00
17.00
16.79
+2.41%
0
0.00
Mar 23, 2026
16.60
16.60
16.60
16.60
16.39
-4.05%
0
0.00
Mar 20, 2026
17.30
17.30
17.30
17.30
17.08
0.00%
0
0.00
Mar 19, 2026
17.30
17.30
17.30
17.30
17.08
-2.81%
0
0.00
Mar 18, 2026
17.80
17.80
17.80
17.80
17.58
+2.30%
0
0.00
Mar 17, 2026
17.40
17.40
17.40
17.40
17.18
-0.57%
0
0.00
Mar 16, 2026
17.50
17.50
17.50
17.50
17.28
0.00%
0
0.00
Mar 13, 2026
17.50
17.50
17.50
17.50
17.28
+1.16%
0
0.00
Mar 12, 2026
17.30
17.30
17.30
17.30
17.08
-2.81%
0
0.00
Mar 11, 2026
17.80
17.80
17.80
17.80
17.58
+1.14%
0
0.00
Mar 10, 2026
17.60
17.60
17.60
17.60
17.38
+2.92%
0
0.00
Mar 09, 2026
17.10
17.10
17.10
17.10
16.89
-2.84%
0
0.00
Mar 06, 2026
17.60
17.60
17.60
17.60
17.38
-2.22%
0
0.00
Mar 05, 2026
18.00
18.00
18.00
18.00
17.77
+4.05%
0
0.00
Mar 04, 2026
17.30
17.30
17.30
17.30
17.08
-3.36%
0
0.00
Mar 03, 2026
18.40
18.40
17.90
17.90
17.68
-4.78%
1,162
20.25
Mar 02, 2026
18.80
18.80
18.80
18.80
18.56
0.00%
0
0.00
Feb 27, 2026
18.80
18.80
18.80
18.80
18.56
+2.17%
0
0.00
Feb 26, 2026
18.40
18.40
18.40
18.40
18.17
-1.60%
0
0.00
Feb 25, 2026
18.70
18.70
18.70
18.70
18.46
-2.61%
0
0.00
Feb 24, 2026
19.20
19.20
19.20
19.20
18.96
+1.05%
0
0.00
Feb 23, 2026
18.80
19.00
18.80
19.00
18.76
+1.07%
110
1.98
Feb 20, 2026
18.80
18.80
18.80
18.80
18.56
+3.87%
0
0.00
Feb 19, 2026
18.10
18.10
18.10
18.10
17.87
-6.70%
0
0.00
Feb 18, 2026
18.50
19.40
18.50
19.40
19.16
+9.61%
3,400
2,020.75
Feb 17, 2026
17.70
17.70
17.70
17.70
17.48
+0.57%
0
0.00
Feb 16, 2026
17.60
17.60
17.60
17.60
17.38
-0.57%
0
0.00
Feb 13, 2026
17.70
17.70
17.70
17.70
17.48
-3.28%
0
0.00
Feb 12, 2026
18.30
18.30
18.30
18.30
18.07
+3.39%
0
0.00
Feb 11, 2026
17.70
17.70
17.70
17.70
17.48
+2.31%
0
0.00
Feb 10, 2026
17.30
17.30
17.30
17.30
17.08
-2.26%
0
0.00
Feb 09, 2026
17.70
17.70
17.70
17.70
17.48
+1.72%
0
0.00
Feb 06, 2026
17.40
17.40
17.40
17.40
17.18
0.00%
0
0.00
Feb 05, 2026
17.40
17.40
17.40
17.40
17.18
0.00%
0
0.00
Feb 04, 2026
17.40
17.40
17.40
17.40
17.18
+2.35%
0
0.00
Rows: