Education
About Us
Working with TipRanks
Follow Us
Noritake Co.,Limited (DE:NO4)
:NO4
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
30.00
30.80
30.00
30.00
30.00
+0.67%
0
0.00
Dec 18, 2025
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Dec 17, 2025
30.00
30.00
29.80
29.80
29.80
-1.32%
18
∞
Dec 16, 2025
30.20
30.20
30.20
30.20
30.20
-2.58%
0
-
Dec 15, 2025
31.00
31.00
31.00
31.00
31.00
+1.31%
0
-
Dec 12, 2025
30.60
30.60
30.60
30.60
30.60
+1.32%
0
-
Dec 11, 2025
30.20
30.20
30.20
30.20
30.20
+1.34%
0
-
Dec 10, 2025
29.80
29.80
29.80
29.80
29.80
0.00%
0
-
Dec 09, 2025
29.80
29.80
29.80
29.80
29.80
-1.32%
0
-
Dec 08, 2025
30.20
30.20
30.20
30.20
30.20
+2.03%
0
-
Dec 05, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
-
Dec 04, 2025
29.60
29.60
29.60
29.60
29.60
+0.68%
0
-
Dec 03, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
-
Dec 02, 2025
29.40
29.40
29.40
29.40
29.40
-0.68%
0
-
Dec 01, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
-
Nov 28, 2025
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Nov 27, 2025
29.20
29.20
29.20
29.20
29.20
+1.39%
0
0.00
Nov 26, 2025
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Nov 25, 2025
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Nov 24, 2025
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Nov 21, 2025
28.20
28.20
28.20
28.20
28.20
+2.92%
0
0.00
Nov 20, 2025
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Nov 19, 2025
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Nov 18, 2025
27.60
27.60
27.60
27.60
27.60
-0.72%
0
0.00
Nov 17, 2025
27.80
27.80
27.80
27.80
27.80
+0.72%
0
0.00
Nov 14, 2025
27.60
27.60
27.60
27.60
27.60
-2.13%
0
0.00
Nov 13, 2025
28.20
28.20
28.20
28.20
28.20
-2.76%
0
0.00
Nov 12, 2025
29.00
29.00
29.00
29.00
29.00
+4.32%
0
0.00
Nov 11, 2025
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Nov 10, 2025
28.00
28.00
28.00
28.00
28.00
-1.41%
0
0.00
Nov 07, 2025
28.40
28.40
28.40
28.40
28.40
+4.41%
0
0.00
Nov 06, 2025
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Nov 05, 2025
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
Nov 04, 2025
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Nov 03, 2025
27.00
27.00
27.00
27.00
27.00
+1.50%
0
0.00
Oct 31, 2025
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Oct 30, 2025
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Oct 29, 2025
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Oct 28, 2025
26.40
26.40
26.40
26.40
26.40
-2.94%
0
0.00
Oct 27, 2025
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Oct 24, 2025
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Oct 23, 2025
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Oct 22, 2025
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Oct 21, 2025
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Oct 20, 2025
26.40
26.40
26.40
26.40
26.40
+1.54%
0
0.00
Oct 17, 2025
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Oct 16, 2025
26.40
26.40
26.40
26.40
26.40
-1.49%
0
0.00
Oct 15, 2025
26.80
26.80
26.80
26.80
26.80
+2.29%
0
0.00
Oct 14, 2025
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Oct 13, 2025
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Rows: