Education
About Us
Working with TipRanks
Follow Us
Noritake Co.,Limited (DE:NO4)
FRANKFURT:NO4
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
34.60
34.60
34.60
34.60
34.60
-2.81%
0
0.00
Mar 11, 2026
35.60
35.60
35.60
35.60
35.60
+1.14%
0
0.00
Mar 10, 2026
35.20
35.20
35.20
35.20
35.20
+2.92%
0
0.00
Mar 09, 2026
34.20
34.20
34.20
34.20
34.20
-2.84%
0
0.00
Mar 06, 2026
35.20
35.20
35.20
35.20
35.20
-2.22%
0
0.00
Mar 05, 2026
36.00
36.00
36.00
36.00
36.00
+4.05%
0
0.00
Mar 04, 2026
34.60
34.60
34.60
34.60
34.60
-3.35%
0
0.00
Mar 03, 2026
36.80
36.80
35.80
35.80
35.80
-4.79%
581
20.25
Mar 02, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Feb 27, 2026
37.60
37.60
37.60
37.60
37.60
+2.17%
0
0.00
Feb 26, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Feb 25, 2026
37.40
37.40
37.40
37.40
37.40
-2.60%
0
0.00
Feb 24, 2026
38.40
38.40
38.40
38.40
38.40
+1.05%
0
0.00
Feb 23, 2026
37.60
38.00
37.60
38.00
38.00
+1.06%
55
1.98
Feb 20, 2026
37.60
37.60
37.60
37.60
37.60
+3.87%
0
0.00
Feb 19, 2026
36.20
36.20
36.20
36.20
36.20
-6.70%
0
0.00
Feb 18, 2026
37.00
38.80
37.00
38.80
38.80
+9.60%
1,700
2,020.75
Feb 17, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Feb 16, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Feb 13, 2026
35.40
35.40
35.40
35.40
35.40
-3.28%
0
0.00
Feb 12, 2026
36.60
36.60
36.60
36.60
36.60
+3.39%
0
0.00
Feb 11, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Feb 10, 2026
34.60
34.60
34.60
34.60
34.60
-2.26%
0
0.00
Feb 09, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Feb 06, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Feb 05, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Feb 04, 2026
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Feb 03, 2026
34.00
34.00
34.00
34.00
34.00
+2.41%
0
0.00
Feb 02, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Jan 30, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Jan 29, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Jan 28, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Jan 27, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
Jan 26, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Jan 23, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Jan 22, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
Jan 21, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Jan 20, 2026
33.20
33.20
33.20
33.20
33.20
-2.35%
0
0.00
Jan 19, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Jan 16, 2026
34.00
34.00
34.00
34.00
34.00
+3.03%
0
0.00
Jan 15, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Jan 14, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Jan 13, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Jan 12, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Jan 09, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Jan 08, 2026
31.80
31.80
31.80
31.80
31.80
-1.24%
0
0.00
Jan 07, 2026
32.20
32.20
32.20
32.20
32.20
+3.21%
0
0.00
Jan 06, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
24
52.14
Jan 05, 2026
31.00
31.00
31.00
31.00
31.00
+1.31%
0
0.00
Jan 02, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Rows: