Education
About Us
Working with TipRanks
Follow Us
Naspers (DE:NNWN)
FRANKFURT:NNWN
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Dec 05, 2025
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Dec 04, 2025
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Dec 03, 2025
9.75
9.75
9.75
9.75
9.75
-3.47%
0
0.00
Dec 02, 2025
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Dec 01, 2025
9.85
9.85
9.85
9.85
9.85
-5.29%
0
0.00
Nov 28, 2025
10.40
10.50
10.40
10.40
10.40
0.00%
0
0.00
Nov 27, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 26, 2025
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Nov 25, 2025
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Nov 24, 2025
10.70
10.70
10.60
10.70
10.70
+0.94%
0
0.00
Nov 21, 2025
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Nov 20, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Nov 19, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 18, 2025
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Nov 17, 2025
11.30
11.30
11.30
11.30
11.30
-4.24%
0
0.00
Nov 14, 2025
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Nov 13, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Nov 12, 2025
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Nov 11, 2025
11.70
11.70
11.60
11.60
11.60
+3.57%
0
0.00
Nov 10, 2025
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Nov 07, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Nov 06, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Nov 05, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Nov 04, 2025
11.20
11.30
11.20
11.30
11.30
0.00%
0
0.00
Nov 03, 2025
11.20
11.30
11.20
11.30
11.30
-3.42%
0
0.00
Oct 31, 2025
11.50
11.70
11.50
11.70
11.70
-1.68%
0
0.00
Oct 30, 2025
11.70
11.90
11.70
11.90
11.90
-2.46%
0
0.00
Oct 29, 2025
11.70
12.20
11.70
12.20
12.20
0.00%
0
0.00
Oct 28, 2025
11.80
12.20
11.80
12.20
12.20
0.00%
0
0.00
Oct 27, 2025
11.30
12.20
11.30
12.20
12.20
+8.93%
0
0.00
Oct 24, 2025
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Oct 23, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 22, 2025
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Oct 21, 2025
11.10
11.10
11.10
11.10
11.10
-9.76%
0
0.00
Oct 20, 2025
12.30
12.50
12.30
12.30
12.30
0.00%
0
0.00
Oct 17, 2025
12.30
12.30
12.20
12.30
12.30
0.00%
0
0.00
Oct 16, 2025
10.90
12.30
10.90
12.30
12.30
+2.50%
320
2.69
Oct 15, 2025
12.00
12.00
12.00
12.00
12.00
-9.77%
1,500
15.76
Oct 14, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Oct 13, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Oct 10, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Oct 09, 2025
12.30
13.30
12.30
13.30
13.30
0.00%
0
0.00
Oct 08, 2025
12.30
13.30
12.30
13.30
13.30
+4.72%
730
8.65
Oct 07, 2025
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Oct 06, 2025
12.70
12.80
12.70
12.80
12.80
+3.23%
0
0.00
Oct 03, 2025
12.50
12.50
12.40
12.40
12.40
-2.36%
0
0.00
Oct 02, 2025
12.40
12.70
12.40
12.70
12.70
+4.10%
150
1.83
Oct 01, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Sep 30, 2025
12.10
12.20
11.90
12.20
12.20
+2.52%
0
0.00
Rows: