Education
About Us
Working with TipRanks
Follow Us
Naspers (DE:NNWN)
FRANKFURT:NNWN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
8.95
8.95
8.60
8.60
8.60
-5.49%
0
0.00
Mar 18, 2026
9.75
9.75
9.10
9.10
9.10
-6.67%
0
0.00
Mar 17, 2026
9.80
10.70
9.70
9.75
9.75
+1.04%
86
1.19
Mar 16, 2026
9.85
9.85
9.60
9.65
9.65
0.00%
0
0.00
Mar 13, 2026
9.65
9.65
9.65
9.65
9.65
+4.89%
0
0.00
Mar 12, 2026
9.20
9.25
9.20
9.20
9.20
-1.08%
0
0.00
Mar 11, 2026
9.50
9.50
9.30
9.30
9.30
-1.06%
0
0.00
Mar 10, 2026
9.50
9.60
9.40
9.40
9.40
+9.30%
0
0.00
Mar 09, 2026
8.50
9.60
8.50
8.60
8.60
+0.58%
259
3.78
Mar 06, 2026
8.85
8.85
8.55
8.55
8.55
0.00%
0
0.00
Mar 05, 2026
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Mar 04, 2026
8.40
8.65
8.40
8.65
8.65
-2.26%
0
0.00
Mar 03, 2026
8.60
8.85
8.35
8.85
8.85
+2.91%
72
1.07
Mar 02, 2026
8.80
8.85
8.60
8.60
8.60
-4.44%
0
0.00
Feb 27, 2026
9.00
9.05
9.00
9.00
9.00
+0.56%
0
0.00
Feb 26, 2026
9.05
9.05
8.95
8.95
8.95
-3.24%
0
0.00
Feb 25, 2026
9.15
9.25
9.15
9.25
9.25
+2.21%
0
0.00
Feb 24, 2026
9.05
9.10
9.05
9.05
9.05
-2.16%
0
0.00
Feb 23, 2026
9.20
9.25
9.20
9.25
9.25
+2.78%
0
0.00
Feb 20, 2026
8.90
9.00
8.90
9.00
9.00
-0.55%
0
0.00
Feb 19, 2026
9.10
9.10
9.05
9.05
9.05
0.00%
0
0.00
Feb 18, 2026
9.10
9.10
9.05
9.05
9.05
+1.12%
0
0.00
Feb 17, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Feb 16, 2026
9.10
9.10
9.00
9.00
9.00
+0.56%
0
0.00
Feb 13, 2026
9.00
9.00
8.95
8.95
8.95
-2.72%
0
0.00
Feb 12, 2026
9.05
9.20
9.05
9.20
9.20
+0.55%
0
0.00
Feb 11, 2026
9.10
9.15
9.10
9.15
9.15
-3.17%
0
0.00
Feb 10, 2026
9.45
9.45
9.40
9.40
9.40
-0.53%
0
0.00
Feb 09, 2026
9.70
9.70
9.45
9.45
9.45
-1.05%
0
0.00
Feb 06, 2026
9.50
9.55
9.50
9.55
9.55
+1.06%
0
0.00
Feb 05, 2026
9.55
9.60
9.45
9.45
9.45
-0.53%
0
0.00
Feb 04, 2026
9.55
9.55
9.50
9.50
9.50
-1.55%
0
0.00
Feb 03, 2026
9.85
9.95
9.65
9.65
9.65
-2.03%
0
0.00
Feb 02, 2026
9.70
9.90
9.70
9.85
9.85
-2.48%
0
0.00
Jan 30, 2026
10.30
10.30
10.10
10.10
10.10
-3.81%
0
0.00
Jan 29, 2026
10.60
10.60
10.40
10.50
10.50
0.00%
0
0.00
Jan 28, 2026
10.70
10.70
10.50
10.50
10.50
+0.96%
0
0.00
Jan 27, 2026
10.30
10.40
10.30
10.40
10.40
+4.00%
0
0.00
Jan 26, 2026
10.30
10.30
10.00
10.00
10.00
-3.85%
0
0.00
Jan 23, 2026
10.40
10.50
10.40
10.40
10.40
0.00%
0
0.00
Jan 22, 2026
10.20
10.40
10.20
10.40
10.40
+1.96%
0
0.00
Jan 21, 2026
10.40
10.40
10.20
10.20
10.20
-0.97%
0
0.00
Jan 20, 2026
10.60
10.60
10.30
10.30
10.30
-4.63%
0
0.00
Jan 19, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Jan 16, 2026
11.10
11.10
11.00
11.10
11.10
0.00%
0
0.00
Jan 15, 2026
11.20
11.20
11.10
11.10
11.10
-1.77%
0
0.00
Jan 14, 2026
11.30
11.30
11.20
11.30
11.30
0.00%
0
0.00
Jan 13, 2026
11.30
12.50
11.30
11.30
11.30
+2.73%
924
11.34
Jan 12, 2026
11.00
11.00
11.00
11.00
11.00
-9.84%
0
0.00
Jan 09, 2026
10.70
12.20
10.70
12.20
12.20
+11.93%
125
1.57
Rows: