Naspers (DE:NNWN)
FRANKFURT:NNWN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
0
0.00
Apr 09, 2026
9.15
9.15
9.15
9.15
9.15
+7.65%
0
0.00
Apr 08, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
0
0.00
Apr 07, 2026
8.60
8.65
8.60
8.65
8.65
-1.70%
0
0.00
Apr 06, 2026
8.80
8.80
8.75
8.80
8.80
0.00%
0
0.00
Apr 03, 2026
8.80
8.80
8.75
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.75
8.80
8.75
8.80
8.80
+2.92%
0
0.00
Apr 01, 2026
8.50
8.55
8.50
8.55
8.55
+4.27%
0
0.00
Mar 31, 2026
8.20
8.20
8.20
8.20
8.20
-2.38%
0
0.00
Mar 30, 2026
8.25
8.40
8.25
8.40
8.40
+2.44%
0
0.00
Mar 27, 2026
8.40
8.40
8.20
8.20
8.20
-2.96%
0
0.00
Mar 26, 2026
8.80
8.80
8.45
8.45
8.45
-2.31%
0
0.00
Mar 25, 2026
8.35
8.65
8.35
8.65
8.65
+3.59%
0
0.00
Mar 24, 2026
8.60
8.60
8.35
8.35
8.35
-5.11%
0
0.00
Mar 23, 2026
8.55
8.80
8.55
8.80
8.80
+1.73%
0
0.00
Mar 20, 2026
8.75
8.75
8.65
8.65
8.65
+0.58%
0
0.00
Mar 19, 2026
8.95
8.95
8.60
8.60
8.60
-5.49%
0
0.00
Mar 18, 2026
9.75
9.75
9.10
9.10
9.10
-6.67%
0
0.00
Mar 17, 2026
9.80
10.70
9.70
9.75
9.75
+1.04%
86
1.19
Mar 16, 2026
9.85
9.85
9.60
9.65
9.65
0.00%
0
0.00
Mar 13, 2026
9.65
9.65
9.65
9.65
9.65
+4.89%
0
0.00
Mar 12, 2026
9.20
9.25
9.20
9.20
9.20
-1.08%
0
0.00
Mar 11, 2026
9.50
9.50
9.30
9.30
9.30
-1.06%
0
0.00
Mar 10, 2026
9.50
9.60
9.40
9.40
9.40
+9.30%
0
0.00
Mar 09, 2026
8.50
9.60
8.50
8.60
8.60
+0.58%
259
3.78
Mar 06, 2026
8.85
8.85
8.55
8.55
8.55
0.00%
0
0.00
Mar 05, 2026
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Mar 04, 2026
8.40
8.65
8.40
8.65
8.65
-2.26%
0
0.00
Mar 03, 2026
8.60
8.85
8.35
8.85
8.85
+2.91%
72
1.07
Mar 02, 2026
8.80
8.85
8.60
8.60
8.60
-4.44%
0
0.00
Feb 27, 2026
9.00
9.05
9.00
9.00
9.00
+0.56%
0
0.00
Feb 26, 2026
9.05
9.05
8.95
8.95
8.95
-3.24%
0
0.00
Feb 25, 2026
9.15
9.25
9.15
9.25
9.25
+2.21%
0
0.00
Feb 24, 2026
9.05
9.10
9.05
9.05
9.05
-2.16%
0
0.00
Feb 23, 2026
9.20
9.25
9.20
9.25
9.25
+2.78%
0
0.00
Feb 20, 2026
8.90
9.00
8.90
9.00
9.00
-0.55%
0
0.00
Feb 19, 2026
9.10
9.10
9.05
9.05
9.05
0.00%
0
0.00
Feb 18, 2026
9.10
9.10
9.05
9.05
9.05
+1.12%
0
0.00
Feb 17, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Feb 16, 2026
9.10
9.10
9.00
9.00
9.00
+0.56%
0
0.00
Feb 13, 2026
9.00
9.00
8.95
8.95
8.95
-2.72%
0
0.00
Feb 12, 2026
9.05
9.20
9.05
9.20
9.20
+0.55%
0
0.00
Feb 11, 2026
9.10
9.15
9.10
9.15
9.15
-3.17%
0
0.00
Feb 10, 2026
9.45
9.45
9.40
9.40
9.40
-0.53%
0
0.00
Feb 09, 2026
9.70
9.70
9.45
9.45
9.45
-1.05%
0
0.00
Feb 06, 2026
9.50
9.55
9.50
9.55
9.55
+1.06%
0
0.00
Feb 05, 2026
9.55
9.60
9.45
9.45
9.45
-0.53%
0
0.00
Feb 04, 2026
9.55
9.55
9.50
9.50
9.50
-1.55%
0
0.00
Feb 03, 2026
9.85
9.95
9.65
9.65
9.65
-2.03%
0
0.00
Feb 02, 2026
9.70
9.90
9.70
9.85
9.85
-2.48%
0
0.00
Rows: