tiprankstipranks
Nishi-Nippon Railroad Co., Ltd. (DE:NNR)
FRANKFURT:NNR
Germany Market
NNR
Nishi-Nippon Railroad Co., Ltd.
RESEARCH TOOLSreports

Nishi-Nippon Railroad Co., Ltd. (NNR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Apr 08, 2026
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Apr 07, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Apr 06, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Apr 03, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Apr 02, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Apr 01, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Mar 31, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Mar 30, 2026
16.50
16.50
16.50
16.50
16.50
-0.98%
0
0.00
Mar 27, 2026
16.80
16.80
16.80
16.80
16.66
+0.60%
0
0.00
Mar 26, 2026
16.70
16.70
16.70
16.70
16.56
+0.61%
0
0.00
Mar 25, 2026
16.60
16.60
16.60
16.60
16.46
+1.22%
0
0.00
Mar 24, 2026
16.40
16.40
16.40
16.40
16.27
+1.86%
0
0.00
Mar 23, 2026
16.10
16.10
16.10
16.10
15.97
-1.22%
0
0.00
Mar 20, 2026
16.30
16.30
16.30
16.30
16.17
-0.61%
0
0.00
Mar 19, 2026
16.40
16.40
16.40
16.40
16.27
-2.38%
0
0.00
Mar 18, 2026
16.80
16.80
16.80
16.80
16.66
+3.07%
0
0.00
Mar 17, 2026
16.30
16.30
16.30
16.30
16.17
+0.62%
0
0.00
Mar 16, 2026
16.20
16.20
16.20
16.20
16.07
+1.25%
0
0.00
Mar 13, 2026
16.00
16.00
16.00
16.00
15.87
+0.63%
0
0.00
Mar 12, 2026
15.90
15.90
15.90
15.90
15.77
-1.85%
0
0.00
Mar 11, 2026
16.20
16.20
16.20
16.20
16.07
+0.62%
0
0.00
Mar 10, 2026
16.10
16.10
16.10
16.10
15.97
+0.63%
0
0.00
Mar 09, 2026
16.00
16.00
16.00
16.00
15.87
-4.20%
0
0.00
Mar 06, 2026
16.60
16.70
16.60
16.70
16.56
0.00%
100
63.00
Mar 05, 2026
16.70
16.70
16.70
16.70
16.56
+1.22%
0
0.00
Mar 04, 2026
16.50
16.50
16.50
16.50
16.37
-1.79%
0
0.00
Mar 03, 2026
16.80
16.80
16.80
16.80
16.66
-2.33%
0
0.00
Mar 02, 2026
17.20
17.20
17.20
17.20
17.06
-1.71%
0
0.00
Feb 27, 2026
17.50
17.50
17.50
17.50
17.36
+2.34%
0
0.00
Feb 26, 2026
17.10
17.10
17.10
17.10
16.96
-0.59%
0
0.00
Feb 25, 2026
17.20
17.20
17.20
17.20
17.06
-0.58%
0
0.00
Feb 24, 2026
17.30
17.30
17.30
17.30
17.16
-0.57%
0
0.00
Feb 23, 2026
17.00
17.40
17.00
17.40
17.26
+2.35%
100
∞
Feb 20, 2026
17.00
17.00
17.00
17.00
16.86
-0.58%
0
-
Feb 19, 2026
17.10
17.10
17.10
17.10
16.96
-1.73%
0
-
Feb 18, 2026
17.40
17.40
17.40
17.40
17.26
+0.58%
0
-
Feb 17, 2026
17.30
17.30
17.30
17.30
17.16
-0.57%
0
-
Feb 16, 2026
17.40
17.40
17.40
17.40
17.26
+1.76%
0
-
Feb 13, 2026
17.10
17.10
17.10
17.10
16.96
+3.64%
0
0.00
Feb 12, 2026
16.50
16.50
16.50
16.50
16.37
+2.48%
0
0.00
Feb 11, 2026
16.10
16.10
16.10
16.10
15.97
+0.63%
0
0.00
Feb 10, 2026
16.00
16.00
16.00
16.00
15.87
+1.26%
0
0.00
Feb 09, 2026
15.80
15.80
15.80
15.80
15.67
+0.64%
0
0.00
Feb 06, 2026
15.70
15.70
15.70
15.70
15.57
+0.64%
0
0.00
Feb 05, 2026
15.60
15.60
15.60
15.60
15.47
+1.96%
0
0.00
Feb 04, 2026
15.30
15.30
15.30
15.30
15.18
0.00%
0
0.00
Feb 03, 2026
15.30
15.30
15.30
15.30
15.18
+1.32%
0
0.00
Feb 02, 2026
15.10
15.10
15.10
15.10
14.98
-1.30%
0
0.00
Jan 30, 2026
15.30
15.30
15.30
15.30
15.18
+0.66%
0
0.00
Rows:
50