Education
About Us
Working with TipRanks
Follow Us
Nishi-Nippon Railroad Co., Ltd. (DE:NNR)
FRANKFURT:NNR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Dec 11, 2025
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Dec 10, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 09, 2025
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Dec 08, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Dec 05, 2025
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Dec 04, 2025
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Dec 03, 2025
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Dec 02, 2025
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Dec 01, 2025
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Nov 28, 2025
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Nov 27, 2025
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Nov 26, 2025
14.90
14.90
14.90
14.90
14.90
+4.20%
0
0.00
Nov 25, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 24, 2025
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Nov 21, 2025
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Nov 20, 2025
14.00
14.00
14.00
14.00
14.00
-2.10%
0
0.00
Nov 19, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 18, 2025
14.00
14.30
14.00
14.30
14.30
+2.14%
25
∞
Nov 17, 2025
14.00
14.00
14.00
14.00
14.00
+2.19%
0
-
Nov 14, 2025
13.70
13.70
13.70
13.70
13.70
+11.38%
0
-
Nov 13, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Nov 12, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Nov 11, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Nov 10, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Nov 07, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Nov 06, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Nov 05, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Nov 04, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Nov 03, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Oct 31, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Oct 30, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Oct 29, 2025
12.40
12.40
12.40
12.40
12.40
-3.88%
0
0.00
Oct 28, 2025
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Oct 27, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 24, 2025
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Oct 23, 2025
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Oct 22, 2025
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Oct 21, 2025
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Oct 20, 2025
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Oct 17, 2025
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Oct 16, 2025
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Oct 15, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Oct 14, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Oct 13, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Oct 10, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Oct 09, 2025
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Oct 08, 2025
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Oct 07, 2025
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Oct 06, 2025
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Rows: