Education
About Us
Working with TipRanks
Follow Us
Nishi-Nippon Railroad Co., Ltd. (DE:NNR)
FRANKFURT:NNR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
16.80
16.80
16.80
16.80
16.80
+3.07%
0
0.00
Mar 17, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Mar 16, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Mar 13, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Mar 12, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Mar 11, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Mar 10, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Mar 09, 2026
16.00
16.00
16.00
16.00
16.00
-4.19%
0
0.00
Mar 06, 2026
16.60
16.70
16.60
16.70
16.70
0.00%
100
63.00
Mar 05, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Mar 04, 2026
16.50
16.50
16.50
16.50
16.50
-1.79%
0
0.00
Mar 03, 2026
16.80
16.80
16.80
16.80
16.80
-2.33%
0
0.00
Mar 02, 2026
17.20
17.20
17.20
17.20
17.20
-1.71%
0
0.00
Feb 27, 2026
17.50
17.50
17.50
17.50
17.50
+2.34%
0
0.00
Feb 26, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Feb 25, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Feb 24, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Feb 23, 2026
17.00
17.40
17.00
17.40
17.40
+2.35%
100
∞
Feb 20, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
-
Feb 19, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
-
Feb 18, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Feb 17, 2026
17.30
17.30
17.30
17.30
17.30
+1.17%
0
0.00
Feb 16, 2026
17.40
17.40
17.40
17.40
17.40
+1.75%
0
0.00
Feb 13, 2026
17.10
17.10
17.10
17.10
17.10
+3.64%
0
0.00
Feb 12, 2026
16.50
16.50
16.50
16.50
16.50
+2.48%
0
0.00
Feb 11, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Feb 10, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Feb 09, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Feb 06, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Feb 05, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Feb 04, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 03, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Feb 02, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Jan 30, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Jan 29, 2026
15.20
15.20
15.20
15.20
15.20
-0.65%
0
0.00
Jan 28, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Jan 27, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Jan 26, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
0.00
Jan 23, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Jan 22, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Jan 21, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jan 20, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Jan 19, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jan 16, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jan 15, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Jan 14, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Jan 13, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Jan 12, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Jan 09, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jan 08, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Rows: