Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (DE:NNND)
FRANKFURT:NNND
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
55.28
55.80
55.00
55.01
55.01
-2.34%
2,566
0.65
Mar 04, 2026
55.30
56.52
55.21
56.33
56.33
+1.44%
4,429
1.14
Mar 03, 2026
56.45
56.45
55.00
55.53
55.53
-1.17%
6,040
1.57
Mar 02, 2026
56.00
56.19
55.36
56.19
56.19
+0.18%
4,563
1.21
Feb 27, 2026
56.51
56.79
55.80
56.09
56.09
+1.52%
4,643
1.24
Feb 26, 2026
55.85
56.00
55.15
55.25
55.25
-2.85%
7,344
2.01
Feb 25, 2026
56.67
56.92
56.33
56.87
56.87
-0.02%
5,608
1.56
Feb 24, 2026
56.54
56.88
56.26
56.88
56.88
-1.76%
3,616
1.02
Feb 23, 2026
58.41
58.55
57.90
57.90
57.90
+0.54%
3,066
0.86
Feb 20, 2026
56.46
57.59
56.46
57.59
57.59
-0.02%
12,682
3.75
Feb 19, 2026
57.94
58.08
57.60
57.60
57.60
-0.50%
2,125
0.63
Feb 18, 2026
57.01
58.39
56.81
57.89
57.89
+1.81%
4,271
1.25
Feb 17, 2026
57.30
57.50
56.71
56.86
56.86
-0.92%
2,846
0.82
Feb 16, 2026
57.31
57.87
57.31
57.36
57.36
-0.05%
3,290
0.95
Feb 13, 2026
57.27
57.65
56.61
57.39
57.39
+0.91%
2,683
0.77
Feb 12, 2026
57.60
57.81
56.57
56.87
56.87
-1.98%
4,112
1.17
Feb 11, 2026
58.48
58.84
58.02
58.02
58.02
-3.94%
8,828
2.56
Feb 10, 2026
59.23
59.49
58.47
59.49
59.49
-1.51%
4,410
1.24
Feb 09, 2026
60.24
60.76
60.02
60.40
60.40
+0.17%
3,449
0.97
Feb 06, 2026
59.26
60.38
59.26
60.30
60.30
+1.50%
8,614
2.51
Feb 05, 2026
60.69
60.84
59.10
59.41
59.41
-0.45%
16,330
5.09
Feb 04, 2026
60.76
61.00
59.00
59.68
59.68
-2.48%
9,064
2.88
Feb 03, 2026
62.86
63.15
61.20
61.20
61.20
-5.34%
6,612
2.16
Feb 02, 2026
63.82
65.05
63.81
64.65
64.65
+2.59%
6,209
2.07
Jan 30, 2026
65.67
65.78
63.02
63.02
63.02
-5.87%
5,600
1.88
Jan 29, 2026
66.30
66.95
65.66
66.95
66.95
+0.84%
6,925
2.36
Jan 28, 2026
66.43
66.89
65.56
66.39
66.39
+1.81%
4,357
1.50
Jan 27, 2026
65.55
65.87
65.20
65.21
65.21
+0.49%
1,891
0.65
Jan 26, 2026
64.99
65.10
64.72
64.89
64.89
+0.43%
5,407
1.88
Jan 23, 2026
64.90
65.38
64.61
64.61
64.61
-1.09%
3,335
1.16
Jan 22, 2026
65.64
65.85
65.32
65.32
65.32
-1.55%
3,001
1.03
Jan 21, 2026
65.42
66.35
65.42
66.35
66.35
+2.11%
2,833
0.97
Jan 20, 2026
65.90
66.07
64.98
64.98
64.98
-2.71%
4,406
1.52
Jan 19, 2026
67.11
67.48
66.79
66.79
66.79
-1.52%
2,239
0.77
Jan 16, 2026
68.08
68.24
67.70
67.82
67.82
-1.99%
3,959
1.37
Jan 15, 2026
68.34
69.20
68.25
69.20
69.20
+0.29%
2,755
0.95
Jan 14, 2026
69.70
69.74
69.00
69.00
69.00
+0.57%
2,934
0.95
Jan 13, 2026
68.50
69.50
68.50
68.61
68.61
-2.08%
3,457
1.12
Jan 12, 2026
68.15
70.07
67.94
70.07
70.07
+4.16%
4,098
1.31
Jan 09, 2026
67.55
67.75
67.20
67.27
67.27
-1.07%
1,388
0.44
Jan 08, 2026
67.21
68.00
67.21
68.00
68.00
-0.18%
2,264
0.70
Jan 07, 2026
68.10
68.93
68.10
68.12
68.12
-2.10%
3,493
0.98
Jan 06, 2026
68.80
69.58
68.73
69.58
69.58
+0.84%
1,570
0.44
Jan 05, 2026
68.40
69.00
68.13
69.00
69.00
+0.20%
7,592
2.20
Jan 02, 2026
67.57
68.86
67.27
68.86
68.86
+6.25%
3,442
1.01
Jan 01, 2026
64.81
65.30
64.81
64.81
64.81
0.00%
0
0.00
Dec 31, 2025
64.81
65.30
64.81
64.81
64.81
0.00%
0
0.00
Dec 30, 2025
65.28
65.43
64.81
64.81
64.81
-0.64%
2,403
0.68
Dec 29, 2025
65.03
65.35
64.50
65.23
65.23
-0.11%
9,031
2.62
Dec 26, 2025
65.30
65.60
65.30
65.30
65.30
0.00%
0
0.00
Rows: