Tencent Holdings Limited (DE:NNND)
FRANKFURT:NNND
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
55.00
55.38
54.82
54.82
54.82
-1.86%
3,206
0.72
Apr 09, 2026
56.13
56.13
55.29
55.86
55.86
-0.25%
1,396
0.31
Apr 08, 2026
55.44
56.00
55.22
56.00
56.00
+4.40%
3,559
0.80
Apr 07, 2026
54.37
54.37
53.23
53.64
53.64
-1.40%
4,072
0.92
Apr 06, 2026
54.40
54.40
53.60
54.40
54.40
0.00%
0
0.00
Apr 03, 2026
54.40
54.40
53.60
54.40
54.40
0.00%
0
0.00
Apr 02, 2026
53.62
54.40
53.60
54.40
54.40
-0.06%
1,660
0.36
Apr 01, 2026
54.62
55.58
54.36
54.43
54.43
+0.44%
3,488
0.76
Mar 31, 2026
54.11
54.63
53.37
54.19
54.19
+1.54%
402
0.09
Mar 30, 2026
53.42
53.88
53.16
53.37
53.37
-0.69%
3,268
0.72
Mar 27, 2026
54.48
54.77
53.65
53.74
53.74
-2.20%
5,369
1.20
Mar 26, 2026
55.00
55.23
54.39
54.95
54.95
-1.04%
1,746
0.38
Mar 25, 2026
55.85
56.28
55.41
55.53
55.53
-1.00%
1,665
0.36
Mar 24, 2026
56.36
56.84
56.09
56.09
56.09
+0.39%
1,615
0.36
Mar 23, 2026
55.00
56.00
54.43
55.87
55.87
+1.38%
5,999
1.35
Mar 20, 2026
56.07
56.49
55.11
55.11
55.11
-2.06%
2,816
0.64
Mar 19, 2026
57.21
57.50
55.21
56.27
56.27
-2.98%
6,606
1.52
Mar 18, 2026
60.46
61.10
57.50
58.00
58.00
-4.13%
6,432
1.50
Mar 17, 2026
61.49
61.49
60.50
60.50
60.50
-3.20%
1,766
0.41
Mar 16, 2026
62.90
62.90
61.84
62.50
62.50
+1.76%
3,873
0.91
Mar 13, 2026
60.87
61.65
60.84
61.42
61.42
+1.71%
1,491
0.35
Mar 12, 2026
60.20
60.71
59.82
60.39
60.39
-1.74%
7,587
1.82
Mar 11, 2026
60.94
61.46
60.60
61.46
61.46
-2.46%
4,506
1.09
Mar 10, 2026
60.35
63.80
60.35
63.01
63.01
+9.39%
11,540
2.89
Mar 09, 2026
56.66
57.60
56.55
57.60
57.60
+2.55%
4,112
1.03
Mar 06, 2026
57.07
57.32
55.84
56.17
56.17
+2.11%
3,707
0.94
Mar 05, 2026
55.28
55.80
55.00
55.01
55.01
-2.34%
2,566
0.65
Mar 04, 2026
55.30
56.52
55.21
56.33
56.33
+1.44%
4,429
1.14
Mar 03, 2026
56.45
56.45
55.00
55.53
55.53
-1.17%
6,040
1.57
Mar 02, 2026
56.00
56.19
55.36
56.19
56.19
+0.18%
4,563
1.21
Feb 27, 2026
56.51
56.79
55.80
56.09
56.09
+1.52%
4,643
1.24
Feb 26, 2026
55.85
56.00
55.15
55.25
55.25
-2.85%
7,344
2.01
Feb 25, 2026
56.67
56.92
56.33
56.87
56.87
-0.02%
5,608
1.56
Feb 24, 2026
56.54
56.88
56.26
56.88
56.88
-1.76%
3,616
1.02
Feb 23, 2026
58.41
58.55
57.90
57.90
57.90
+0.54%
3,066
0.86
Feb 20, 2026
56.46
57.59
56.46
57.59
57.59
-0.02%
12,682
3.75
Feb 19, 2026
57.94
58.08
57.60
57.60
57.60
-0.50%
2,125
0.63
Feb 18, 2026
57.01
58.39
56.81
57.89
57.89
+1.81%
4,271
1.25
Feb 17, 2026
57.30
57.50
56.71
56.86
56.86
-0.87%
2,846
0.82
Feb 16, 2026
57.31
57.87
57.31
57.36
57.36
-0.05%
3,290
0.95
Feb 13, 2026
57.27
57.65
56.61
57.39
57.39
+0.91%
2,683
0.77
Feb 12, 2026
57.60
57.81
56.57
56.87
56.87
-1.98%
4,112
1.17
Feb 11, 2026
58.48
58.84
58.02
58.02
58.02
-2.47%
8,828
2.56
Feb 10, 2026
59.23
59.49
58.47
59.49
59.49
-1.51%
4,410
1.24
Feb 09, 2026
60.24
60.76
60.02
60.40
60.40
+0.17%
3,449
0.97
Feb 06, 2026
59.26
60.38
59.26
60.30
60.30
+1.50%
8,614
2.51
Feb 05, 2026
60.69
60.84
59.10
59.41
59.41
-0.45%
16,330
5.09
Feb 04, 2026
60.76
61.00
59.00
59.68
59.68
-2.48%
9,064
2.88
Feb 03, 2026
62.86
63.15
61.20
61.20
61.20
-5.34%
6,612
2.16
Feb 02, 2026
63.82
65.05
63.81
64.65
64.65
+2.59%
6,209
2.07
Rows: