tiprankstipranks
Magellan Financial Group Ltd (DE:NNA)
FRANKFURT:NNA
Germany Market
NNA
Magellan Financial Group Ltd
RESEARCH TOOLSreports

Magellan Financial Group Ltd (NNA) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
0.00
May 28, 2026
5.00
5.00
5.00
5.00
5.00
-2.91%
0
0.00
May 27, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
May 26, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
May 25, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
May 22, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
May 21, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
May 20, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
May 19, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
May 18, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
May 15, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
May 14, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
May 13, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
May 12, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
May 11, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
May 08, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
0.00
May 07, 2026
5.45
5.45
5.45
5.45
5.45
+2.83%
0
0.00
May 06, 2026
5.30
5.30
5.30
5.30
5.30
-7.83%
0
0.00
May 05, 2026
5.75
5.75
5.75
5.75
5.75
-6.50%
0
0.00
May 04, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
May 01, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 30, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Apr 29, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Apr 28, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 27, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 24, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 23, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Apr 22, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Apr 21, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Apr 20, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Apr 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Apr 16, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Apr 15, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 14, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 13, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Apr 10, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Apr 09, 2026
5.50
5.50
5.50
5.50
5.50
-5.98%
0
0.00
Apr 08, 2026
5.85
5.85
5.85
5.85
5.85
+5.41%
0
0.00
Apr 07, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Apr 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
5.50
5.50
5.50
5.50
-5.98%
0
0.00
Apr 01, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
Mar 31, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
0.00
Mar 30, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Mar 27, 2026
5.65
5.65
5.65
5.65
5.65
-5.83%
0
0.00
Mar 26, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Mar 25, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Mar 24, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Mar 23, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Rows:
50