Education
About Us
Working with TipRanks
Follow Us
Magellan Financial Group Ltd (DE:NNA)
FRANKFURT:NNA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Mar 13, 2026
6.10
6.10
6.10
6.10
6.10
+3.39%
0
0.00
Mar 12, 2026
5.90
5.90
5.90
5.90
5.90
-3.28%
0
0.00
Mar 11, 2026
6.10
6.10
6.10
6.10
6.10
-3.94%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 09, 2026
6.35
6.35
6.35
6.35
6.35
-7.30%
0
0.00
Mar 06, 2026
6.85
6.85
6.85
6.85
6.85
+8.73%
1,200
157.50
Mar 05, 2026
6.30
6.30
6.30
6.30
6.30
+11.50%
0
0.00
Mar 04, 2026
5.65
5.65
5.65
5.65
5.65
-7.38%
0
0.00
Mar 03, 2026
6.10
6.10
6.10
6.10
6.10
+22.00%
0
0.00
Mar 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 26, 2026
5.00
5.00
5.00
5.00
5.00
+0.40%
0
0.00
Feb 25, 2026
4.98
4.98
4.98
4.98
4.98
+2.05%
0
0.00
Feb 24, 2026
4.88
4.88
4.88
4.88
4.88
-1.21%
0
0.00
Feb 23, 2026
4.94
4.94
4.94
4.94
4.94
-5.24%
0
0.00
Feb 20, 2026
5.45
5.45
5.45
5.45
5.21
0.00%
0
0.00
Feb 19, 2026
5.45
5.45
5.45
5.45
5.21
+2.82%
0
0.00
Feb 18, 2026
5.30
5.30
5.30
5.30
5.07
+11.82%
0
0.00
Feb 17, 2026
4.74
4.74
4.74
4.74
4.53
+0.42%
0
0.00
Feb 16, 2026
4.72
4.72
4.72
4.72
4.52
+0.42%
0
0.00
Feb 13, 2026
4.70
4.70
4.70
4.70
4.50
-2.47%
0
0.00
Feb 12, 2026
4.82
4.82
4.82
4.82
4.61
-4.55%
0
0.00
Feb 11, 2026
5.05
5.05
5.05
5.05
4.83
+0.98%
0
0.00
Feb 10, 2026
5.00
5.00
5.00
5.00
4.78
0.00%
0
0.00
Feb 09, 2026
5.00
5.00
5.00
5.00
4.78
+2.88%
0
0.00
Feb 06, 2026
4.86
4.86
4.86
4.86
4.65
-4.69%
0
0.00
Feb 05, 2026
5.10
5.10
5.10
5.10
4.88
+0.99%
0
0.00
Feb 04, 2026
5.05
5.05
5.05
5.05
4.83
-0.98%
0
0.00
Feb 03, 2026
5.10
5.10
5.10
5.10
4.88
+3.65%
0
0.00
Feb 02, 2026
4.92
4.92
4.92
4.92
4.71
-1.61%
0
0.00
Jan 30, 2026
5.00
5.00
5.00
5.00
4.78
-0.97%
0
0.00
Jan 29, 2026
5.05
5.05
5.05
5.05
4.83
+0.98%
0
0.00
Jan 28, 2026
5.00
5.00
5.00
5.00
4.78
-1.95%
0
0.00
Jan 27, 2026
5.10
5.10
5.10
5.10
4.88
-0.97%
0
0.00
Jan 26, 2026
5.15
5.15
5.15
5.15
4.93
0.00%
0
0.00
Jan 23, 2026
5.15
5.15
5.15
5.15
4.93
-0.97%
0
0.00
Jan 22, 2026
5.20
5.20
5.20
5.20
4.97
+3.99%
0
0.00
Jan 21, 2026
5.00
5.00
5.00
5.00
4.78
-1.95%
0
0.00
Jan 20, 2026
5.10
5.10
5.10
5.10
4.88
-1.93%
0
0.00
Jan 19, 2026
5.20
5.20
5.20
5.20
4.97
0.00%
0
0.00
Jan 16, 2026
5.20
5.20
5.20
5.20
4.97
+1.97%
0
0.00
Jan 15, 2026
5.05
5.10
5.05
5.10
4.88
0.00%
440
338.05
Jan 14, 2026
5.10
5.10
5.10
5.10
4.88
0.00%
0
0.00
Jan 13, 2026
5.10
5.10
5.10
5.10
4.88
-0.97%
0
0.00
Jan 12, 2026
5.15
5.15
5.15
5.15
4.93
+1.99%
0
0.00
Jan 09, 2026
5.05
5.05
5.05
5.05
4.83
-1.95%
0
0.00
Jan 08, 2026
5.15
5.15
5.15
5.15
4.93
-1.91%
0
0.00
Jan 07, 2026
5.25
5.25
5.25
5.25
5.02
+1.95%
0
0.00
Jan 06, 2026
5.15
5.15
5.15
5.15
4.93
-4.63%
0
0.00
Rows: