tiprankstipranks
Magellan Financial Group Ltd (DE:NNA)
FRANKFURT:NNA
Germany Market
NNA
Magellan Financial Group Ltd
RESEARCH TOOLSreports
Want to see DE:NNA full AI Analyst Report?

Magellan Financial Group Ltd (NNA) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
May 01, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 30, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Apr 29, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Apr 28, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 27, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 24, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 23, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Apr 22, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Apr 21, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Apr 20, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Apr 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Apr 16, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Apr 15, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 14, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 13, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Apr 10, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Apr 09, 2026
5.50
5.50
5.50
5.50
5.50
-5.98%
0
0.00
Apr 08, 2026
5.85
5.85
5.85
5.85
5.85
+5.41%
0
0.00
Apr 07, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Apr 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.50
5.50
5.50
5.50
5.50
-5.98%
0
0.00
Apr 01, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
Mar 31, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
0.00
Mar 30, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Mar 27, 2026
5.65
5.65
5.65
5.65
5.65
-5.83%
0
0.00
Mar 26, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Mar 25, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Mar 24, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Mar 23, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Mar 20, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Mar 19, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Mar 18, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Mar 17, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Mar 16, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Mar 13, 2026
6.10
6.10
6.10
6.10
6.10
+3.39%
0
0.00
Mar 12, 2026
5.90
5.90
5.90
5.90
5.90
-3.28%
0
0.00
Mar 11, 2026
6.10
6.10
6.10
6.10
6.10
-3.94%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 09, 2026
6.35
6.35
6.35
6.35
6.35
-7.30%
0
0.00
Mar 06, 2026
6.85
6.85
6.85
6.85
6.85
+8.73%
1,200
157.50
Mar 05, 2026
6.30
6.30
6.30
6.30
6.30
+11.50%
0
0.00
Mar 04, 2026
5.65
5.65
5.65
5.65
5.65
-7.38%
0
0.00
Mar 03, 2026
6.10
6.10
6.10
6.10
6.10
+22.00%
0
0.00
Mar 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 26, 2026
5.00
5.00
5.00
5.00
5.00
+0.40%
0
0.00
Feb 25, 2026
4.98
4.98
4.98
4.98
4.98
+2.05%
0
0.00
Feb 24, 2026
4.88
4.88
4.88
4.88
4.88
-1.21%
0
0.00
Rows:
50