Education
About Us
Working with TipRanks
Follow Us
Mcmillan Shakespeare Limited (DE:NMN)
FRANKFURT:NMN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
1,750
22.96
Mar 13, 2026
8.50
9.00
8.50
9.00
9.00
+6.51%
35
0.46
Mar 12, 2026
8.45
8.45
8.45
8.45
8.45
-4.17%
0
0.00
Mar 11, 2026
9.20
9.20
9.20
9.20
8.82
+1.10%
0
0.00
Mar 10, 2026
9.10
9.10
9.10
9.10
8.72
-0.55%
0
0.00
Mar 09, 2026
9.15
9.15
9.15
9.15
8.77
-1.62%
27
0.35
Mar 06, 2026
9.30
9.30
9.30
9.30
8.91
+2.20%
0
0.00
Mar 05, 2026
9.10
9.10
9.10
9.10
8.72
+1.67%
0
0.00
Mar 04, 2026
8.95
8.95
8.95
8.95
8.58
-9.59%
0
0.00
Mar 03, 2026
9.90
9.90
9.90
9.90
9.49
-1.00%
0
0.00
Mar 02, 2026
9.75
10.00
9.75
10.00
9.59
-1.96%
440
6.34
Feb 27, 2026
9.75
10.20
9.75
10.20
9.78
+4.62%
48
0.70
Feb 26, 2026
9.75
9.75
9.75
9.75
9.35
-2.01%
0
0.00
Feb 25, 2026
9.75
9.95
9.75
9.95
9.54
+2.05%
920
17.04
Feb 24, 2026
9.35
9.75
9.35
9.75
9.35
-4.42%
750
17.82
Feb 23, 2026
9.70
10.20
9.70
10.20
9.78
-0.97%
98
1.90
Feb 20, 2026
10.30
10.30
10.30
10.30
9.87
+0.98%
0
0.00
Feb 19, 2026
10.20
10.20
10.20
10.20
9.78
-3.77%
0
0.00
Feb 18, 2026
10.10
10.60
10.10
10.60
10.16
+7.07%
60
1.18
Feb 17, 2026
9.90
9.90
9.90
9.90
9.49
+1.02%
0
0.00
Feb 16, 2026
9.80
9.80
9.80
9.80
9.39
-3.93%
0
0.00
Feb 13, 2026
9.70
10.20
9.70
10.20
9.78
-1.92%
120
2.38
Feb 12, 2026
9.90
10.40
9.90
10.40
9.97
+1.95%
200
4.24
Feb 11, 2026
10.20
10.20
10.20
10.20
9.78
-1.92%
0
0.00
Feb 10, 2026
10.10
10.40
10.10
10.40
9.97
+4.52%
80
1.65
Feb 09, 2026
9.95
9.95
9.95
9.95
9.54
+1.53%
0
0.00
Feb 06, 2026
9.80
9.80
9.80
9.80
9.39
-4.86%
0
0.00
Feb 05, 2026
9.80
10.30
9.80
10.30
9.87
0.00%
20
0.40
Feb 04, 2026
9.90
10.30
9.90
10.30
9.87
-1.90%
360
8.05
Feb 03, 2026
10.00
10.50
10.00
10.50
10.06
+2.94%
130
3.05
Feb 02, 2026
10.20
10.20
10.20
10.20
9.78
0.00%
0
0.00
Jan 30, 2026
10.20
10.20
10.20
10.20
9.78
-0.97%
172
4.31
Jan 29, 2026
9.90
10.30
9.90
10.30
9.87
0.00%
72
1.86
Jan 28, 2026
9.85
10.30
9.85
10.30
9.87
+4.58%
72
1.91
Jan 27, 2026
9.85
9.85
9.85
9.85
9.44
0.00%
0
0.00
Jan 26, 2026
9.85
9.85
9.85
9.85
9.44
0.00%
0
0.00
Jan 23, 2026
9.85
9.85
9.85
9.85
9.44
+1.55%
0
0.00
Jan 22, 2026
9.70
9.70
9.70
9.70
9.30
+0.52%
0
0.00
Jan 21, 2026
9.65
9.65
9.65
9.65
9.25
-4.46%
0
0.00
Jan 20, 2026
9.75
10.10
9.75
10.10
9.68
0.00%
50
1.36
Jan 19, 2026
9.75
10.20
9.75
10.10
9.68
+3.60%
120
3.43
Jan 16, 2026
9.75
9.75
9.75
9.75
9.35
+1.55%
0
0.00
Jan 15, 2026
9.60
9.60
9.60
9.60
9.20
-4.00%
0
0.00
Jan 14, 2026
9.65
10.00
9.65
10.00
9.59
+1.53%
100
3.00
Jan 13, 2026
9.85
9.85
9.85
9.85
9.44
0.00%
0
0.00
Jan 12, 2026
9.80
9.85
9.80
9.85
9.44
-3.44%
200
6.63
Jan 09, 2026
9.80
10.20
9.80
10.20
9.78
+5.16%
27
0.91
Jan 08, 2026
9.70
9.70
9.70
9.70
9.30
-4.91%
0
0.00
Jan 07, 2026
10.20
10.20
10.20
10.20
9.78
+0.99%
50
1.73
Jan 06, 2026
9.60
10.10
9.60
10.10
9.68
+7.45%
50
1.78
Rows: