Education
About Us
Working with TipRanks
Follow Us
Newmont Mining (DE:NMM)
NYSE:NMM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
88.90
88.90
83.30
84.54
84.54
-9.54%
59,791
4.57
Mar 18, 2026
96.84
96.84
92.05
93.46
93.46
-3.05%
13,281
1.03
Mar 17, 2026
95.81
97.40
95.30
96.40
96.40
+1.96%
4,900
0.37
Mar 16, 2026
94.92
97.18
93.09
94.55
94.55
-1.53%
36,548
2.90
Mar 13, 2026
98.68
99.67
95.23
96.02
96.02
-3.95%
5,454
0.43
Mar 12, 2026
99.82
101.50
99.07
99.97
99.97
+0.80%
6,502
0.51
Mar 11, 2026
101.62
102.16
98.38
99.18
99.18
-3.26%
7,594
0.59
Mar 10, 2026
100.54
103.22
99.78
102.52
102.52
+4.93%
8,829
0.68
Mar 09, 2026
97.07
98.36
94.68
97.70
97.70
-2.98%
19,334
1.52
Mar 06, 2026
100.66
101.42
98.00
100.70
100.70
+1.04%
20,214
1.63
Mar 05, 2026
103.16
103.32
99.51
99.66
99.66
-4.12%
9,329
0.76
Mar 04, 2026
103.90
105.40
102.98
103.94
103.94
+0.89%
12,511
1.03
Mar 03, 2026
110.16
110.16
100.62
103.02
103.02
-5.10%
53,644
4.72
Mar 02, 2026
115.52
115.78
107.00
108.78
108.56
-1.45%
27,094
2.47
Feb 27, 2026
107.58
110.92
107.18
110.38
110.15
+3.10%
8,890
0.82
Feb 26, 2026
106.46
107.06
103.88
107.06
106.84
-0.22%
5,529
0.51
Feb 25, 2026
104.88
107.30
104.72
107.30
107.08
+2.78%
9,696
0.89
Feb 24, 2026
104.68
104.82
101.44
104.40
104.18
-0.55%
11,017
1.02
Feb 23, 2026
103.74
106.72
103.58
104.98
104.76
+1.98%
10,810
1.01
Feb 20, 2026
102.98
106.64
101.02
102.94
102.73
-3.05%
19,370
1.84
Feb 19, 2026
105.86
107.16
104.16
106.18
105.96
-1.21%
10,537
1.01
Feb 18, 2026
104.80
107.52
104.10
107.48
107.26
+4.49%
6,616
0.62
Feb 17, 2026
102.94
103.78
100.16
102.86
102.65
-1.02%
18,867
1.82
Feb 16, 2026
105.52
105.52
102.90
103.92
103.71
-0.99%
6,429
0.62
Feb 13, 2026
101.02
105.34
99.55
104.96
104.74
+3.68%
14,847
1.39
Feb 12, 2026
104.20
105.56
101.24
101.24
101.03
-1.75%
8,290
0.78
Feb 11, 2026
102.90
104.98
102.54
103.04
102.83
+1.68%
10,873
1.01
Feb 10, 2026
99.77
101.38
99.65
101.34
101.13
+0.82%
6,624
0.61
Feb 09, 2026
98.07
100.70
97.35
100.52
100.31
+4.06%
8,929
0.83
Feb 06, 2026
92.27
96.66
91.90
96.60
96.40
+3.19%
8,395
0.78
Feb 05, 2026
97.78
98.07
93.14
93.61
93.42
-4.46%
22,973
2.16
Feb 04, 2026
101.72
102.14
97.46
97.98
97.78
-2.47%
12,291
1.17
Feb 03, 2026
100.32
101.24
98.31
100.46
100.25
+5.64%
25,246
2.46
Feb 02, 2026
90.38
98.00
89.70
95.10
94.90
-3.26%
35,739
3.65
Jan 30, 2026
100.04
102.00
95.72
98.31
98.11
-6.53%
56,552
6.22
Jan 29, 2026
111.94
112.48
103.74
105.18
104.96
-3.49%
29,340
3.35
Jan 28, 2026
108.30
109.50
106.74
108.98
108.75
+4.33%
10,139
1.16
Jan 27, 2026
107.42
107.42
102.10
104.46
104.24
-2.81%
16,455
1.88
Jan 26, 2026
108.98
110.28
105.90
107.48
107.26
+2.25%
16,956
1.94
Jan 23, 2026
104.64
105.64
103.28
105.12
104.90
+0.96%
4,501
0.49
Jan 22, 2026
101.98
104.26
100.94
104.12
103.90
+1.28%
8,315
0.85
Jan 21, 2026
103.82
104.24
101.32
102.80
102.59
+1.64%
10,853
1.03
Jan 20, 2026
100.96
101.30
99.74
101.14
100.93
+1.85%
15,000
1.41
Jan 19, 2026
99.99
100.50
99.21
99.30
99.09
+0.97%
8,233
0.71
Jan 16, 2026
98.67
99.01
96.32
98.35
98.15
+0.24%
5,977
0.49
Jan 15, 2026
97.26
98.52
96.80
98.11
97.91
+0.46%
18,135
1.48
Jan 14, 2026
99.55
99.90
96.89
97.66
97.46
-0.13%
10,968
0.89
Jan 13, 2026
96.40
98.59
96.15
97.79
97.59
+0.71%
7,618
0.60
Jan 12, 2026
95.03
97.31
95.03
97.10
96.90
+5.38%
9,559
0.74
Jan 09, 2026
90.81
92.60
90.80
92.14
91.95
+1.44%
11,173
0.87
Rows: