Education
About Us
Working with TipRanks
Follow Us
FRoSTA AG (DE:NLM)
FRANKFURT:NLM
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
92.40
92.40
92.40
92.40
92.40
-0.65%
0
0.00
Dec 10, 2025
92.40
93.00
92.40
93.00
93.00
-0.21%
151
0.57
Dec 09, 2025
93.60
93.60
91.80
93.20
93.20
0.00%
318
1.12
Dec 08, 2025
93.60
95.00
92.60
93.20
93.20
+0.22%
308
1.09
Dec 05, 2025
92.60
93.00
92.60
93.00
93.00
+0.65%
25
0.09
Dec 04, 2025
92.40
92.40
92.40
92.40
92.40
-0.43%
0
0.00
Dec 03, 2025
92.80
92.80
92.80
92.80
92.80
-0.43%
0
0.00
Dec 02, 2025
93.80
93.80
93.20
93.20
93.20
-0.43%
65
0.22
Dec 01, 2025
93.60
94.80
93.60
93.60
93.60
-0.21%
45
0.14
Nov 28, 2025
93.80
93.80
93.80
93.80
93.80
-1.68%
0
0.00
Nov 27, 2025
94.20
95.40
94.20
95.40
95.40
+0.85%
16
0.05
Nov 26, 2025
93.40
94.60
93.40
94.60
94.60
+1.07%
106
0.32
Nov 25, 2025
93.60
93.60
93.60
93.60
93.60
-0.43%
25
0.07
Nov 24, 2025
93.40
94.00
93.40
94.00
94.00
-0.42%
226
0.67
Nov 21, 2025
94.40
94.40
94.40
94.40
94.40
-0.42%
0
0.00
Nov 20, 2025
93.20
94.80
93.20
94.80
94.80
+2.82%
103
0.29
Nov 19, 2025
93.20
93.20
92.20
92.20
92.20
-1.07%
120
0.32
Nov 18, 2025
93.20
93.20
93.20
93.20
93.20
-0.21%
0
0.00
Nov 17, 2025
94.00
94.60
93.40
93.40
93.40
-1.68%
67
0.17
Nov 14, 2025
96.80
96.80
93.60
95.00
95.00
-1.86%
360
0.87
Nov 13, 2025
96.60
96.80
96.60
96.80
96.80
-0.41%
30
0.07
Nov 12, 2025
97.40
97.40
96.40
97.20
97.20
-0.61%
114
0.26
Nov 11, 2025
96.60
97.80
96.60
97.80
97.80
+1.45%
10
0.02
Nov 10, 2025
97.20
97.20
96.20
96.40
96.40
-0.21%
541
1.18
Nov 07, 2025
95.80
96.60
95.80
96.60
96.60
+1.05%
85
0.17
Nov 06, 2025
97.20
98.00
95.60
95.60
95.60
-1.24%
216
0.42
Nov 05, 2025
99.00
100.00
95.00
96.80
96.80
-3.20%
2,946
6.23
Nov 04, 2025
99.80
100.00
99.60
100.00
100.00
0.00%
255
0.50
Nov 03, 2025
98.60
100.00
98.60
100.00
100.00
+0.20%
678
1.34
Oct 31, 2025
97.80
99.80
97.80
99.80
99.80
+0.60%
212
0.42
Oct 30, 2025
97.80
100.00
97.80
99.20
99.20
0.00%
422
0.82
Oct 29, 2025
98.60
99.20
98.60
99.20
99.20
+0.20%
35
0.07
Oct 28, 2025
99.00
99.00
99.00
99.00
99.00
+1.23%
0
0.00
Oct 27, 2025
94.80
97.80
94.80
97.80
97.80
+2.95%
45
0.09
Oct 24, 2025
94.40
95.00
94.40
95.00
95.00
-0.21%
1
<0.01
Oct 23, 2025
96.20
96.20
95.20
95.20
95.20
-0.21%
111
0.21
Oct 22, 2025
95.40
95.40
95.40
95.40
95.40
-1.45%
5
<0.01
Oct 21, 2025
96.60
96.80
96.00
96.80
96.80
-1.22%
411
0.78
Oct 20, 2025
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Oct 17, 2025
98.80
98.80
98.00
98.00
98.00
-0.81%
445
0.82
Oct 16, 2025
99.00
99.00
98.80
98.80
98.80
-0.20%
475
0.88
Oct 15, 2025
99.00
99.00
99.00
99.00
99.00
+1.02%
0
0.00
Oct 14, 2025
98.80
98.80
98.00
98.00
98.00
-2.00%
500
0.91
Oct 13, 2025
98.80
100.00
98.80
100.00
100.00
+0.40%
1
<0.01
Oct 10, 2025
98.80
99.60
98.80
99.60
99.60
+0.81%
25
0.04
Oct 09, 2025
98.80
98.80
98.80
98.80
98.80
-1.20%
0
0.00
Oct 08, 2025
99.80
100.00
99.00
100.00
100.00
0.00%
2,767
5.15
Oct 07, 2025
99.80
100.00
99.80
100.00
100.00
0.00%
280
0.51
Oct 06, 2025
104.00
104.00
99.80
100.00
100.00
+0.20%
2,080
3.96
Oct 03, 2025
96.40
99.80
96.40
99.80
99.80
+6.40%
25
0.05
Rows: