FRoSTA AG (DE:NLM)
FRANKFURT:NLM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
96.60
97.60
96.60
97.40
97.40
0.00%
92
0.34
Apr 07, 2026
97.40
97.40
97.40
97.40
97.40
-0.61%
0
0.00
Apr 06, 2026
98.00
98.00
97.20
98.00
98.00
0.00%
0
0.00
Apr 03, 2026
98.00
98.00
97.20
98.00
98.00
0.00%
0
0.00
Apr 02, 2026
97.20
98.00
97.20
98.00
98.00
+0.20%
101
0.34
Apr 01, 2026
95.80
97.80
95.80
97.80
97.80
+0.62%
101
0.33
Mar 31, 2026
95.60
97.20
95.60
97.20
97.20
+0.62%
40
0.13
Mar 30, 2026
96.00
96.60
96.00
96.60
96.60
+0.42%
100
0.33
Mar 27, 2026
95.60
96.20
95.60
96.20
96.20
-0.21%
199
0.65
Mar 26, 2026
96.60
96.60
95.80
96.40
96.40
-1.23%
173
0.56
Mar 25, 2026
93.20
97.60
93.20
97.60
97.60
+4.72%
445
1.49
Mar 24, 2026
92.20
93.20
92.20
93.20
93.20
+1.30%
88
0.30
Mar 23, 2026
96.40
96.40
92.00
92.00
92.00
-5.54%
1,252
4.50
Mar 20, 2026
97.40
97.40
97.40
97.40
97.40
+0.21%
0
0.00
Mar 19, 2026
99.00
99.00
97.20
97.20
97.20
-3.76%
370
1.35
Mar 18, 2026
98.20
101.00
98.20
101.00
101.00
+2.64%
445
1.66
Mar 17, 2026
97.80
100.00
97.80
98.40
98.40
+0.41%
210
0.79
Mar 16, 2026
97.60
98.00
97.60
98.00
98.00
+0.82%
100
0.38
Mar 13, 2026
95.00
97.20
95.00
97.20
97.20
+2.10%
18
0.07
Mar 12, 2026
95.00
95.20
95.00
95.20
95.20
+0.21%
10
0.04
Mar 11, 2026
95.20
95.20
95.00
95.00
95.00
-1.66%
493
1.89
Mar 10, 2026
95.00
98.00
95.00
96.60
96.60
+1.68%
615
2.44
Mar 09, 2026
95.20
95.20
95.00
95.00
95.00
-0.42%
501
2.04
Mar 06, 2026
95.20
95.40
95.20
95.40
95.40
-0.21%
1
<0.01
Mar 05, 2026
95.60
95.60
95.60
95.60
95.60
+0.21%
0
0.00
Mar 04, 2026
95.00
95.60
95.00
95.40
95.40
-0.21%
129
0.51
Mar 03, 2026
95.00
95.60
95.00
95.60
95.60
+0.21%
542
2.20
Mar 02, 2026
96.40
96.40
94.20
95.40
95.40
-0.42%
1,051
4.59
Feb 27, 2026
95.80
95.80
95.80
95.80
95.80
-0.21%
20
0.09
Feb 26, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
50
0.22
Feb 25, 2026
96.60
96.60
96.00
96.00
96.00
-0.41%
4
0.02
Feb 24, 2026
96.60
96.80
96.40
96.40
96.40
-0.62%
223
0.98
Feb 23, 2026
96.80
97.40
96.40
97.00
97.00
+1.04%
520
2.37
Feb 20, 2026
95.60
96.20
95.60
96.00
96.00
-0.21%
50
0.23
Feb 19, 2026
95.00
96.20
95.00
96.20
96.20
+0.21%
94
0.42
Feb 18, 2026
93.00
96.00
93.00
96.00
96.00
+1.69%
500
2.34
Feb 17, 2026
97.00
98.00
91.60
94.40
94.40
-2.88%
760
3.74
Feb 16, 2026
98.00
98.00
97.20
97.20
97.20
0.00%
450
2.27
Feb 13, 2026
90.60
97.20
90.60
97.20
97.20
+8.48%
192
0.99
Feb 12, 2026
99.20
99.60
88.60
89.60
89.60
-10.40%
1,710
10.13
Feb 11, 2026
98.80
100.00
98.80
100.00
100.00
+1.01%
90
0.52
Feb 10, 2026
99.80
101.50
98.40
99.00
99.00
-1.00%
820
5.11
Feb 09, 2026
98.00
100.00
98.00
100.00
100.00
+2.46%
650
4.27
Feb 06, 2026
97.60
97.80
97.60
97.60
97.60
0.00%
370
2.53
Feb 05, 2026
97.60
97.60
97.60
97.60
97.60
-0.20%
0
0.00
Feb 04, 2026
97.80
98.00
97.60
97.80
97.80
+0.62%
165
1.07
Feb 03, 2026
96.00
97.20
96.00
97.20
97.20
+0.41%
540
3.64
Feb 02, 2026
96.40
97.20
96.40
96.80
96.80
+0.41%
311
1.63
Jan 30, 2026
96.40
96.40
96.40
96.40
96.40
-0.21%
0
0.00
Jan 29, 2026
96.20
97.00
96.20
96.60
96.60
0.00%
108
0.53
Rows: