FRoSTA AG (DE:NLM)
FRANKFURT:NLM
Want to see DE:NLM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
97.80
97.80
97.80
97.80
97.80
0.00%
0
0.00
May 19, 2026
97.60
98.40
97.60
97.80
97.80
0.00%
61
0.23
May 18, 2026
97.60
97.80
97.60
97.80
97.80
-0.20%
25
0.09
May 15, 2026
98.20
98.20
98.00
98.00
98.00
-0.81%
10
0.04
May 14, 2026
97.60
98.80
97.60
98.80
98.80
+1.02%
121
0.42
May 13, 2026
97.60
97.80
97.60
97.80
97.80
-0.20%
94
0.32
May 12, 2026
96.60
98.00
96.60
98.00
98.00
+0.41%
279
0.89
May 11, 2026
97.60
98.80
97.60
97.60
97.60
0.00%
343
1.11
May 08, 2026
97.60
97.60
97.60
97.60
97.60
-0.81%
205
0.64
May 07, 2026
98.00
98.80
98.00
98.40
98.40
0.00%
471
1.46
May 06, 2026
98.20
100.00
98.20
98.40
98.40
-0.20%
40
0.12
May 05, 2026
97.80
98.60
97.80
98.60
98.60
-1.40%
10
0.03
May 04, 2026
99.60
100.00
99.60
100.00
100.00
+0.40%
359
1.11
May 01, 2026
99.60
99.60
99.60
99.60
99.60
0.00%
0
0.00
Apr 30, 2026
99.60
99.60
99.60
99.60
99.60
0.00%
0
0.00
Apr 29, 2026
99.60
100.00
99.60
99.60
99.60
-1.39%
28
0.08
Apr 28, 2026
99.20
101.00
99.20
101.00
101.00
0.00%
11
0.03
Apr 27, 2026
102.00
102.00
98.60
101.00
101.00
-0.49%
398
1.19
Apr 24, 2026
99.60
101.50
99.60
101.50
101.50
+1.70%
50
0.15
Apr 23, 2026
99.80
99.80
99.80
99.80
99.80
-0.70%
0
0.00
Apr 22, 2026
100.00
101.50
100.00
100.50
100.50
+0.50%
290
0.86
Apr 21, 2026
98.00
100.00
98.00
100.00
100.00
+2.88%
113
0.34
Apr 20, 2026
97.20
98.80
96.40
97.20
97.20
+0.21%
572
1.72
Apr 17, 2026
97.00
97.00
97.00
97.00
97.00
-1.22%
0
0.00
Apr 16, 2026
100.50
100.50
98.20
98.20
98.20
-2.29%
210
0.63
Apr 15, 2026
100.50
101.50
100.50
100.50
100.50
0.00%
0
0.00
Apr 14, 2026
97.80
104.50
97.80
100.50
100.50
+1.93%
1,579
5.10
Apr 13, 2026
95.80
100.00
95.20
98.60
98.60
+3.14%
1,184
4.02
Apr 10, 2026
95.40
96.00
95.40
95.60
95.60
+1.49%
297
0.99
Apr 09, 2026
97.20
97.80
94.00
96.60
94.20
-0.82%
1,985
7.33
Apr 08, 2026
96.60
97.60
96.60
97.40
94.98
0.00%
92
0.34
Apr 07, 2026
97.40
97.40
97.40
97.40
94.98
-0.61%
0
0.00
Apr 06, 2026
98.00
98.00
97.20
98.00
95.57
0.00%
0
0.00
Apr 03, 2026
98.00
98.00
97.20
98.00
95.57
0.00%
0
0.00
Apr 02, 2026
97.20
98.00
97.20
98.00
95.57
+0.20%
101
0.34
Apr 01, 2026
95.80
97.80
95.80
97.80
95.37
+0.62%
101
0.33
Mar 31, 2026
95.60
97.20
95.60
97.20
94.79
+0.62%
40
0.13
Mar 30, 2026
96.00
96.60
96.00
96.60
94.20
+0.42%
100
0.33
Mar 27, 2026
95.60
96.20
95.60
96.20
93.81
-0.21%
199
0.65
Mar 26, 2026
96.60
96.60
95.80
96.40
94.00
-1.23%
173
0.56
Mar 25, 2026
93.20
97.60
93.20
97.60
95.18
+4.72%
445
1.49
Mar 24, 2026
92.20
93.20
92.20
93.20
90.88
+1.30%
88
0.30
Mar 23, 2026
96.40
96.40
92.00
92.00
89.71
-5.54%
1,252
4.50
Mar 20, 2026
97.40
97.40
97.40
97.40
94.98
+0.21%
0
0.00
Mar 19, 2026
99.00
99.00
97.20
97.20
94.79
-3.76%
370
1.35
Mar 18, 2026
98.20
101.00
98.20
101.00
98.49
+2.64%
445
1.66
Mar 17, 2026
97.80
100.00
97.80
98.40
95.96
+0.41%
210
0.79
Mar 16, 2026
97.60
98.00
97.60
98.00
95.57
+0.82%
100
0.38
Mar 13, 2026
95.00
97.20
95.00
97.20
94.79
+2.10%
18
0.07
Mar 12, 2026
95.00
95.20
95.00
95.20
92.83
+0.21%
10
0.04
Rows: