Education
About Us
Working with TipRanks
Follow Us
FRoSTA AG (DE:NLM)
FRANKFURT:NLM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
96.40
96.40
96.40
96.40
96.40
-0.21%
0
0.00
Jan 29, 2026
96.20
97.00
96.20
96.60
96.60
0.00%
108
0.50
Jan 28, 2026
97.00
97.00
96.40
96.60
96.60
-0.41%
60
0.28
Jan 27, 2026
97.00
97.20
97.00
97.00
97.00
0.00%
109
0.51
Jan 26, 2026
97.00
97.00
96.40
97.00
97.00
0.00%
229
1.10
Jan 23, 2026
97.00
97.00
96.20
97.00
97.00
+1.04%
177
0.85
Jan 22, 2026
95.00
96.00
95.00
96.00
96.00
+1.05%
100
0.49
Jan 21, 2026
89.40
95.00
89.40
95.00
95.00
+5.79%
341
1.65
Jan 20, 2026
89.20
90.40
89.20
89.80
89.80
-0.44%
72
0.35
Jan 19, 2026
89.60
90.80
89.60
90.20
90.20
+1.58%
78
0.37
Jan 16, 2026
88.60
89.60
88.60
88.80
88.80
-0.67%
61
0.28
Jan 15, 2026
89.00
89.40
88.80
89.40
89.40
-0.22%
125
0.58
Jan 14, 2026
89.60
89.60
88.80
89.60
89.60
-0.44%
203
0.92
Jan 13, 2026
90.00
90.20
90.00
90.00
90.00
-0.22%
599
2.83
Jan 12, 2026
90.00
91.00
90.00
90.20
90.20
-0.22%
209
1.00
Jan 09, 2026
90.00
90.40
90.00
90.40
90.40
+0.44%
70
0.34
Jan 08, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
402
1.64
Jan 07, 2026
90.60
90.60
89.00
90.00
90.00
-1.53%
660
2.76
Jan 06, 2026
89.80
92.40
89.80
91.40
91.40
+0.88%
701
2.69
Jan 05, 2026
90.80
90.80
90.60
90.60
90.60
-0.44%
115
0.44
Jan 02, 2026
89.20
91.00
89.20
91.00
91.00
+0.89%
637
2.55
Dec 31, 2025
90.20
92.60
90.20
90.20
90.20
0.00%
0
0.00
Dec 30, 2025
90.40
92.60
90.20
90.20
90.20
-0.66%
180
0.73
Dec 29, 2025
92.20
93.00
86.00
90.80
90.80
-1.73%
275
1.13
Dec 24, 2025
92.40
92.40
89.80
92.40
92.40
0.00%
0
0.00
Dec 23, 2025
89.80
92.40
89.80
92.40
92.40
+2.67%
30
0.12
Dec 22, 2025
90.80
90.80
90.00
90.00
90.00
-0.88%
130
0.53
Dec 19, 2025
90.00
90.80
90.00
90.80
90.80
+0.67%
30
0.12
Dec 18, 2025
90.00
90.20
90.00
90.20
90.20
-1.96%
60
0.24
Dec 17, 2025
90.80
92.00
90.80
92.00
92.00
-0.43%
20
0.08
Dec 16, 2025
91.60
92.40
91.60
92.40
92.40
+0.43%
25
0.10
Dec 15, 2025
92.00
92.00
92.00
92.00
92.00
-0.86%
41
0.16
Dec 12, 2025
92.00
92.80
92.00
92.80
92.80
+0.43%
268
1.06
Dec 11, 2025
92.40
92.40
92.40
92.40
92.40
-0.65%
0
0.00
Dec 10, 2025
92.40
93.00
92.40
93.00
93.00
-0.21%
151
0.57
Dec 09, 2025
93.60
93.60
91.80
93.20
93.20
0.00%
318
1.12
Dec 08, 2025
93.60
95.00
92.60
93.20
93.20
+0.22%
308
1.09
Dec 05, 2025
92.60
93.00
92.60
93.00
93.00
+0.65%
25
0.09
Dec 04, 2025
92.40
92.40
92.40
92.40
92.40
-0.43%
0
0.00
Dec 03, 2025
92.80
92.80
92.80
92.80
92.80
-0.43%
0
0.00
Dec 02, 2025
93.80
93.80
93.20
93.20
93.20
-0.43%
65
0.22
Dec 01, 2025
93.60
94.80
93.60
93.60
93.60
-0.21%
45
0.14
Nov 28, 2025
93.80
93.80
93.80
93.80
93.80
-1.68%
0
0.00
Nov 27, 2025
94.20
95.40
94.20
95.40
95.40
+0.85%
16
0.05
Nov 26, 2025
93.40
94.60
93.40
94.60
94.60
+1.07%
106
0.32
Nov 25, 2025
93.60
93.60
93.60
93.60
93.60
-0.43%
25
0.07
Nov 24, 2025
93.40
94.00
93.40
94.00
94.00
-0.42%
226
0.67
Nov 21, 2025
94.40
94.40
94.40
94.40
94.40
-0.42%
0
0.00
Nov 20, 2025
93.20
94.80
93.20
94.80
94.80
+2.82%
103
0.29
Nov 19, 2025
93.20
93.20
92.20
92.20
92.20
-1.07%
120
0.32
Rows: