Education
About Us
Working with TipRanks
Follow Us
FRoSTA AG (DE:NLM)
FRANKFURT:NLM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
97.60
98.00
97.60
98.00
98.00
+0.82%
100
0.38
Mar 13, 2026
95.00
97.20
95.00
97.20
97.20
+2.10%
18
0.07
Mar 12, 2026
95.00
95.20
95.00
95.20
95.20
+0.21%
10
0.04
Mar 11, 2026
95.20
95.20
95.00
95.00
95.00
-1.66%
493
1.89
Mar 10, 2026
95.00
98.00
95.00
96.60
96.60
+1.68%
615
2.44
Mar 09, 2026
95.20
95.20
95.00
95.00
95.00
-0.42%
501
2.04
Mar 06, 2026
95.20
95.40
95.20
95.40
95.40
-0.21%
1
<0.01
Mar 05, 2026
95.60
95.60
95.60
95.60
95.60
+0.21%
0
0.00
Mar 04, 2026
95.00
95.60
95.00
95.40
95.40
-0.21%
129
0.51
Mar 03, 2026
95.00
95.60
95.00
95.60
95.60
+0.21%
542
2.20
Mar 02, 2026
96.40
96.40
94.20
95.40
95.40
-0.42%
1,051
4.59
Feb 27, 2026
95.80
95.80
95.80
95.80
95.80
-0.21%
20
0.09
Feb 26, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
50
0.22
Feb 25, 2026
96.60
96.60
96.00
96.00
96.00
-0.41%
4
0.02
Feb 24, 2026
96.60
96.80
96.40
96.40
96.40
-0.62%
223
0.98
Feb 23, 2026
96.80
97.40
96.40
97.00
97.00
+1.04%
520
2.37
Feb 20, 2026
95.60
96.20
95.60
96.00
96.00
-0.21%
50
0.23
Feb 19, 2026
95.00
96.20
95.00
96.20
96.20
+0.21%
94
0.42
Feb 18, 2026
93.00
96.00
93.00
96.00
96.00
+1.69%
500
2.34
Feb 17, 2026
97.00
98.00
91.60
94.40
94.40
-2.88%
760
3.74
Feb 16, 2026
98.00
98.00
97.20
97.20
97.20
0.00%
450
2.27
Feb 13, 2026
90.60
97.20
90.60
97.20
97.20
+8.48%
192
0.99
Feb 12, 2026
99.20
99.60
88.60
89.60
89.60
-10.40%
1,710
10.13
Feb 11, 2026
98.80
100.00
98.80
100.00
100.00
+1.01%
90
0.52
Feb 10, 2026
99.80
101.50
98.40
99.00
99.00
-1.00%
820
5.11
Feb 09, 2026
98.00
100.00
98.00
100.00
100.00
+2.46%
650
4.27
Feb 06, 2026
97.60
97.80
97.60
97.60
97.60
0.00%
370
2.53
Feb 05, 2026
97.60
97.60
97.60
97.60
97.60
-0.20%
0
0.00
Feb 04, 2026
97.80
98.00
97.60
97.80
97.80
+0.62%
165
1.07
Feb 03, 2026
96.00
97.20
96.00
97.20
97.20
+0.41%
540
3.64
Feb 02, 2026
96.40
97.20
96.40
96.80
96.80
+0.41%
311
1.63
Jan 30, 2026
96.40
96.40
96.40
96.40
96.40
-0.21%
0
0.00
Jan 29, 2026
96.20
97.00
96.20
96.60
96.60
0.00%
108
0.53
Jan 28, 2026
97.00
97.00
96.40
96.60
96.60
-0.41%
60
0.29
Jan 27, 2026
97.00
97.20
97.00
97.00
97.00
0.00%
109
0.52
Jan 26, 2026
97.00
97.00
96.40
97.00
97.00
0.00%
229
1.10
Jan 23, 2026
97.00
97.00
96.20
97.00
97.00
+1.04%
177
0.86
Jan 22, 2026
95.00
96.00
95.00
96.00
96.00
+1.05%
100
0.49
Jan 21, 2026
89.40
95.00
89.40
95.00
95.00
+5.79%
341
1.72
Jan 20, 2026
89.20
90.40
89.20
89.80
89.80
-0.44%
72
0.36
Jan 19, 2026
89.60
90.80
89.60
90.20
90.20
+1.58%
78
0.39
Jan 16, 2026
88.60
89.60
88.60
88.80
88.80
-0.67%
61
0.30
Jan 15, 2026
89.00
89.40
88.80
89.40
89.40
-0.22%
125
0.62
Jan 14, 2026
89.60
89.60
88.80
89.60
89.60
-0.44%
203
0.99
Jan 13, 2026
90.00
90.20
90.00
90.00
90.00
-0.22%
599
2.94
Jan 12, 2026
90.00
91.00
90.00
90.20
90.20
-0.22%
209
1.04
Jan 09, 2026
90.00
90.40
90.00
90.40
90.40
+0.44%
70
0.34
Jan 08, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
402
2.00
Jan 07, 2026
90.60
90.60
89.00
90.00
90.00
-1.53%
660
3.46
Jan 06, 2026
89.80
92.40
89.80
91.40
91.40
+0.88%
701
3.91
Rows: