tiprankstipranks
Nikkiso Co., Ltd. (DE:NKO)
FRANKFURT:NKO
Germany Market
NKO
Nikkiso Co., Ltd.
RESEARCH TOOLSreports

Nikkiso Co., Ltd. (NKO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Apr 07, 2026
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Apr 06, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 03, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 02, 2026
13.80
13.80
13.80
13.80
13.80
-6.12%
0
0.00
Apr 01, 2026
14.00
14.70
14.00
14.70
14.70
+8.89%
115
5.80
Mar 31, 2026
13.50
13.50
13.50
13.50
13.50
+5.47%
0
0.00
Mar 30, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Mar 27, 2026
12.70
12.70
12.70
12.70
12.70
+4.10%
0
0.00
Mar 26, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Mar 25, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
0.00
Mar 24, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Mar 23, 2026
11.80
11.80
11.80
11.80
11.80
-4.84%
0
0.00
Mar 20, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Mar 19, 2026
12.50
12.50
12.50
12.50
12.50
-3.85%
0
0.00
Mar 18, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Mar 17, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Mar 16, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Mar 13, 2026
12.60
13.10
12.60
12.60
12.60
-2.33%
0
0.00
Mar 12, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
Mar 11, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Mar 10, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Mar 09, 2026
12.40
12.40
12.40
12.40
12.40
-6.77%
0
0.00
Mar 06, 2026
13.30
13.30
13.30
13.30
13.30
+7.26%
0
0.00
Mar 05, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
142
4.31
Mar 04, 2026
12.10
12.10
12.10
12.10
12.10
-4.72%
0
0.00
Mar 03, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Mar 02, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Feb 27, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Feb 26, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Feb 25, 2026
13.00
13.20
13.00
13.20
13.20
+3.13%
75
2.36
Feb 24, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Feb 23, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 20, 2026
12.70
12.70
12.60
12.60
12.60
-2.33%
129
4.34
Feb 19, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 17, 2026
13.10
13.10
13.10
13.10
13.10
-3.68%
0
0.00
Feb 16, 2026
13.60
13.60
13.60
13.60
13.60
+7.94%
0
0.00
Feb 13, 2026
12.30
12.60
12.30
12.60
12.60
+16.67%
129
4.66
Feb 12, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
210
8.62
Feb 11, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
500
30.43
Feb 10, 2026
10.60
10.60
10.60
10.60
10.60
+3.92%
0
0.00
Feb 09, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Feb 06, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Feb 05, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Feb 04, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Feb 03, 2026
9.90
9.90
9.90
9.90
9.90
+4.21%
0
0.00
Feb 02, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jan 30, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
0
0.00
Jan 29, 2026
9.35
9.35
9.35
9.35
9.35
-1.06%
0
0.00
Rows:
50