Education
About Us
Working with TipRanks
Follow Us
Nikkiso Co., Ltd. (DE:NKO)
FRANKFURT:NKO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
12.60
13.10
12.60
12.60
12.60
-2.33%
0
0.00
Mar 12, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
Mar 11, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Mar 10, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Mar 09, 2026
12.40
12.40
12.40
12.40
12.40
-6.77%
0
0.00
Mar 06, 2026
13.30
13.30
13.30
13.30
13.30
+7.26%
0
0.00
Mar 05, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
142
4.31
Mar 04, 2026
12.10
12.10
12.10
12.10
12.10
-4.72%
0
0.00
Mar 03, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Mar 02, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Feb 27, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Feb 26, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Feb 25, 2026
13.00
13.20
13.00
13.20
13.20
+3.13%
75
2.36
Feb 24, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Feb 23, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 20, 2026
12.70
12.70
12.60
12.60
12.60
-2.33%
129
4.34
Feb 19, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 17, 2026
13.10
13.10
13.10
13.10
13.10
-3.68%
0
0.00
Feb 16, 2026
13.60
13.60
13.60
13.60
13.60
+7.94%
0
0.00
Feb 13, 2026
12.30
12.60
12.30
12.60
12.60
+16.67%
129
4.66
Feb 12, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
210
8.62
Feb 11, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
500
30.43
Feb 10, 2026
10.60
10.60
10.60
10.60
10.60
+3.92%
0
0.00
Feb 09, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Feb 06, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Feb 05, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Feb 04, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Feb 03, 2026
9.90
9.90
9.90
9.90
9.90
+4.21%
0
0.00
Feb 02, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jan 30, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
0
0.00
Jan 29, 2026
9.35
9.35
9.35
9.35
9.35
-1.06%
0
0.00
Jan 28, 2026
9.45
9.45
9.45
9.45
9.45
-2.07%
0
0.00
Jan 27, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Jan 26, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jan 23, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Jan 22, 2026
9.55
9.55
9.55
9.55
9.55
+2.69%
0
0.00
Jan 21, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Jan 20, 2026
9.30
9.30
9.30
9.30
9.30
-3.63%
0
0.00
Jan 19, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Jan 16, 2026
9.80
9.80
9.80
9.80
9.80
+2.62%
0
0.00
Jan 15, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Jan 14, 2026
9.60
9.60
9.60
9.60
9.60
+2.13%
0
0.00
Jan 13, 2026
9.40
9.40
9.40
9.40
9.40
+3.87%
0
0.00
Jan 12, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Jan 09, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Jan 08, 2026
9.05
9.05
9.05
9.05
9.05
-4.23%
0
0.00
Jan 07, 2026
9.05
9.45
9.05
9.45
9.45
+5.59%
64
2.05
Jan 06, 2026
8.95
8.95
8.95
8.95
8.95
+3.47%
0
0.00
Jan 05, 2026
8.65
8.65
8.65
8.65
8.65
+2.37%
0
0.00
Rows: