Nike (DE:NKE)
XETRA:NKE
Want to see DE:NKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
37.40
37.59
36.37
36.52
36.52
-3.40%
45,820
1.32
May 08, 2026
37.95
37.95
37.20
37.80
37.80
-0.15%
49,957
1.47
May 07, 2026
37.51
37.87
37.33
37.86
37.86
+2.56%
38,853
1.16
May 06, 2026
36.84
37.47
36.76
36.91
36.91
+0.31%
88,674
2.73
May 05, 2026
37.09
37.10
36.49
36.80
36.80
-1.14%
37,368
1.16
May 04, 2026
38.00
38.02
37.22
37.22
37.22
-1.08%
25,832
0.81
May 01, 2026
37.63
38.06
37.27
37.63
37.63
0.00%
0
0.00
Apr 30, 2026
37.92
38.06
37.27
37.63
37.63
-0.58%
27,708
0.86
Apr 29, 2026
38.64
38.89
37.81
37.85
37.85
-1.30%
34,954
1.10
Apr 28, 2026
38.68
38.99
38.28
38.35
38.35
-0.18%
33,309
1.06
Apr 27, 2026
38.21
38.66
37.91
38.42
38.42
+0.13%
22,587
0.72
Apr 24, 2026
38.53
38.75
38.27
38.37
38.37
-0.01%
23,557
0.75
Apr 23, 2026
39.09
39.13
38.35
38.37
38.37
-2.12%
33,053
1.07
Apr 22, 2026
39.76
39.92
39.20
39.20
39.20
-0.01%
98,577
3.35
Apr 21, 2026
39.72
40.03
39.13
39.21
39.21
+0.24%
42,284
1.46
Apr 20, 2026
38.87
39.15
38.74
39.11
39.11
+0.22%
24,303
0.83
Apr 17, 2026
38.94
39.50
38.79
39.03
39.03
-0.89%
85,988
3.02
Apr 16, 2026
38.84
39.45
38.73
39.38
39.38
+1.31%
53,237
1.89
Apr 15, 2026
38.45
38.87
38.00
38.87
38.87
+5.03%
81,087
3.01
Apr 14, 2026
36.60
37.03
36.46
37.01
37.01
+2.37%
40,850
1.54
Apr 13, 2026
36.33
36.42
36.04
36.15
36.15
-1.83%
66,541
2.59
Apr 10, 2026
37.66
37.70
36.65
36.83
36.83
-0.75%
74,406
2.98
Apr 09, 2026
37.03
37.16
36.58
37.11
37.11
+0.05%
53,408
2.19
Apr 08, 2026
37.53
37.77
37.05
37.09
37.09
+1.08%
78,287
3.34
Apr 07, 2026
38.20
38.20
36.64
36.69
36.69
-3.03%
60,218
2.63
Apr 06, 2026
37.84
38.61
37.50
37.84
37.84
0.00%
0
0.00
Apr 03, 2026
37.84
38.61
37.50
37.84
37.84
0.00%
0
0.00
Apr 02, 2026
38.44
38.61
37.50
37.84
37.84
-3.40%
117,415
5.31
Apr 01, 2026
41.86
41.86
38.91
39.17
39.17
-13.64%
245,968
12.99
Mar 31, 2026
45.12
45.45
45.00
45.35
45.35
-0.09%
17,034
0.91
Mar 30, 2026
44.75
45.39
44.68
45.39
45.39
+1.11%
11,311
0.61
Mar 27, 2026
45.39
45.40
44.68
44.89
44.89
-1.13%
18,178
0.98
Mar 26, 2026
45.91
46.38
45.38
45.41
45.41
-0.93%
10,251
0.53
Mar 25, 2026
46.67
46.71
45.46
45.83
45.83
-1.21%
12,214
0.63
Mar 24, 2026
45.70
46.59
45.30
46.39
46.39
+1.96%
10,198
0.53
Mar 23, 2026
45.13
46.34
44.94
45.50
45.50
-1.09%
40,362
2.19
Mar 20, 2026
46.23
46.40
45.89
46.00
46.00
-0.03%
12,118
0.64
Mar 19, 2026
46.82
46.87
45.90
46.02
46.02
-1.76%
16,894
0.85
Mar 18, 2026
48.11
48.25
46.82
46.84
46.84
-2.07%
41,157
1.90
Mar 17, 2026
47.68
48.21
47.49
47.83
47.83
+0.43%
7,552
0.35
Mar 16, 2026
47.58
47.77
47.00
47.63
47.63
+0.77%
15,697
0.73
Mar 13, 2026
47.40
47.78
47.15
47.26
47.26
-0.40%
24,311
1.14
Mar 12, 2026
48.36
48.36
47.15
47.45
47.45
-1.86%
22,275
1.05
Mar 11, 2026
49.22
49.55
48.28
48.35
48.35
-0.38%
44,106
2.12
Mar 10, 2026
48.79
49.17
48.00
48.54
48.54
+0.33%
28,086
1.37
Mar 09, 2026
48.47
49.07
47.97
48.38
48.38
-1.39%
23,898
1.17
Mar 06, 2026
50.12
50.16
49.06
49.06
49.06
-1.71%
19,938
0.99
Mar 05, 2026
50.64
50.81
49.70
49.91
49.91
-0.97%
30,994
1.57
Mar 04, 2026
50.83
51.18
50.40
50.40
50.40
-1.16%
22,853
1.17
Mar 03, 2026
51.67
51.86
50.65
50.99
50.99
-1.47%
17,668
0.91
Rows: