Nike (DE:NKE)
XETRA:NKE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
37.03
37.16
36.58
37.11
37.11
+0.05%
53,408
2.19
Apr 08, 2026
37.53
37.77
37.05
37.09
37.09
+1.08%
78,287
3.34
Apr 07, 2026
38.20
38.20
36.64
36.69
36.69
-3.03%
60,218
2.63
Apr 06, 2026
37.84
38.61
37.50
37.84
37.84
0.00%
0
0.00
Apr 03, 2026
37.84
38.61
37.50
37.84
37.84
0.00%
0
0.00
Apr 02, 2026
38.44
38.61
37.50
37.84
37.84
-3.40%
117,415
5.31
Apr 01, 2026
41.86
41.86
38.91
39.17
39.17
-13.64%
245,968
12.99
Mar 31, 2026
45.12
45.45
45.00
45.35
45.35
-0.09%
17,034
0.91
Mar 30, 2026
44.75
45.39
44.68
45.39
45.39
+1.11%
11,311
0.61
Mar 27, 2026
45.39
45.40
44.68
44.89
44.89
-1.13%
18,178
0.98
Mar 26, 2026
45.91
46.38
45.38
45.41
45.41
-0.93%
10,251
0.53
Mar 25, 2026
46.67
46.71
45.46
45.83
45.83
-1.21%
12,214
0.63
Mar 24, 2026
45.70
46.59
45.30
46.39
46.39
+1.96%
10,198
0.53
Mar 23, 2026
45.13
46.34
44.94
45.50
45.50
-1.09%
40,362
2.19
Mar 20, 2026
46.23
46.40
45.89
46.00
46.00
-0.03%
12,118
0.64
Mar 19, 2026
46.82
46.87
45.90
46.02
46.02
-1.76%
16,894
0.85
Mar 18, 2026
48.11
48.25
46.82
46.84
46.84
-2.07%
41,157
1.90
Mar 17, 2026
47.68
48.21
47.49
47.83
47.83
+0.43%
7,552
0.35
Mar 16, 2026
47.58
47.77
47.00
47.63
47.63
+0.77%
15,697
0.73
Mar 13, 2026
47.40
47.78
47.15
47.26
47.26
-0.40%
24,311
1.14
Mar 12, 2026
48.36
48.36
47.15
47.45
47.45
-1.86%
22,275
1.05
Mar 11, 2026
49.22
49.55
48.28
48.35
48.35
-0.38%
44,106
2.12
Mar 10, 2026
48.79
49.17
48.00
48.54
48.54
+0.33%
28,086
1.37
Mar 09, 2026
48.47
49.07
47.97
48.38
48.38
-1.39%
23,898
1.17
Mar 06, 2026
50.12
50.16
49.06
49.06
49.06
-1.71%
19,938
0.99
Mar 05, 2026
50.64
50.81
49.70
49.91
49.91
-0.97%
30,994
1.57
Mar 04, 2026
50.83
51.18
50.40
50.40
50.40
-1.16%
22,853
1.17
Mar 03, 2026
51.67
51.86
50.65
50.99
50.99
-1.47%
17,668
0.91
Mar 02, 2026
51.99
52.32
50.60
51.75
51.75
-1.18%
23,549
1.23
Feb 27, 2026
53.84
54.21
52.24
52.72
52.37
-3.11%
12,867
0.68
Feb 26, 2026
53.78
55.00
53.59
54.41
54.05
+0.87%
14,896
0.78
Feb 25, 2026
54.30
54.59
53.69
53.94
53.58
-0.70%
11,064
0.58
Feb 24, 2026
53.30
54.86
53.23
54.32
53.96
+2.88%
10,046
0.53
Feb 23, 2026
55.13
55.39
52.68
52.80
52.45
-4.07%
18,670
0.99
Feb 20, 2026
55.87
58.02
55.04
55.04
54.67
+0.53%
34,854
1.88
Feb 19, 2026
55.48
55.63
54.74
54.75
54.39
-1.30%
10,744
0.58
Feb 18, 2026
54.69
55.51
54.48
55.47
55.10
+3.30%
16,418
0.90
Feb 17, 2026
53.33
54.14
53.07
53.70
53.34
+0.71%
9,479
0.51
Feb 16, 2026
53.14
53.43
53.06
53.32
52.96
+0.55%
1,329
0.07
Feb 13, 2026
51.58
53.30
51.48
53.03
52.68
+1.67%
10,514
0.57
Feb 12, 2026
52.76
52.77
52.05
52.16
51.81
-0.76%
8,513
0.46
Feb 11, 2026
53.02
54.10
52.00
52.56
52.21
-2.10%
18,732
1.02
Feb 10, 2026
52.56
53.76
52.30
53.69
53.33
+1.76%
8,764
0.47
Feb 09, 2026
53.96
54.05
52.62
52.76
52.41
-2.22%
5,316
0.28
Feb 06, 2026
52.91
54.27
52.91
53.96
53.60
+2.02%
22,404
1.18
Feb 05, 2026
54.33
54.59
52.76
52.89
52.54
-1.67%
14,963
0.79
Feb 04, 2026
51.81
53.84
51.70
53.79
53.43
+3.01%
18,275
0.97
Feb 03, 2026
52.70
52.93
52.00
52.22
51.87
-0.44%
27,472
1.49
Feb 02, 2026
51.75
52.50
51.68
52.45
52.10
+0.96%
6,831
0.37
Jan 30, 2026
52.12
52.47
51.66
51.95
51.60
-0.08%
16,839
0.91
Rows: