Education
About Us
Working with TipRanks
Follow Us
Nike (DE:NKE)
XETRA:NKE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
48.11
48.25
46.82
46.84
46.84
-2.07%
41,157
1.90
Mar 17, 2026
47.68
48.21
47.49
47.83
47.83
+0.43%
7,552
0.35
Mar 16, 2026
47.58
47.77
47.00
47.63
47.63
+0.77%
15,697
0.73
Mar 13, 2026
47.40
47.78
47.15
47.26
47.26
-0.40%
24,311
1.14
Mar 12, 2026
48.36
48.36
47.15
47.45
47.45
-1.86%
22,275
1.05
Mar 11, 2026
49.22
49.55
48.28
48.35
48.35
-0.38%
44,106
2.12
Mar 10, 2026
48.79
49.17
48.00
48.54
48.54
+0.33%
28,086
1.37
Mar 09, 2026
48.47
49.07
47.97
48.38
48.38
-1.39%
23,898
1.17
Mar 06, 2026
50.12
50.16
49.06
49.06
49.06
-1.71%
19,938
0.99
Mar 05, 2026
50.64
50.81
49.70
49.91
49.91
-0.97%
30,994
1.57
Mar 04, 2026
50.83
51.18
50.40
50.40
50.40
-1.16%
22,853
1.17
Mar 03, 2026
51.67
51.86
50.65
50.99
50.99
-1.47%
17,668
0.91
Mar 02, 2026
51.99
52.32
50.60
51.75
51.75
-1.18%
23,549
1.23
Feb 27, 2026
53.84
54.21
52.24
52.72
52.37
-3.11%
12,867
0.68
Feb 26, 2026
53.78
55.00
53.59
54.41
54.05
+0.87%
14,896
0.78
Feb 25, 2026
54.30
54.59
53.69
53.94
53.58
-0.70%
11,064
0.58
Feb 24, 2026
53.30
54.86
53.23
54.32
53.96
+2.88%
10,046
0.53
Feb 23, 2026
55.13
55.39
52.68
52.80
52.45
-4.07%
18,670
0.99
Feb 20, 2026
55.87
58.02
55.04
55.04
54.67
+0.53%
34,854
1.88
Feb 19, 2026
55.48
55.63
54.74
54.75
54.39
-1.30%
10,744
0.58
Feb 18, 2026
54.69
55.51
54.48
55.47
55.10
+3.30%
16,418
0.90
Feb 17, 2026
53.33
54.14
53.07
53.70
53.34
+0.71%
9,479
0.51
Feb 16, 2026
53.14
53.43
53.06
53.32
52.96
+0.55%
1,329
0.07
Feb 13, 2026
51.58
53.30
51.48
53.03
52.68
+1.67%
10,514
0.57
Feb 12, 2026
52.76
52.77
52.05
52.16
51.81
-0.76%
8,513
0.46
Feb 11, 2026
53.02
54.10
52.00
52.56
52.21
-2.10%
18,732
1.02
Feb 10, 2026
52.56
53.76
52.30
53.69
53.33
+1.76%
8,764
0.47
Feb 09, 2026
53.96
54.05
52.62
52.76
52.41
-2.22%
5,316
0.28
Feb 06, 2026
52.91
54.27
52.91
53.96
53.60
+2.02%
22,404
1.18
Feb 05, 2026
54.33
54.59
52.76
52.89
52.54
-1.67%
14,963
0.79
Feb 04, 2026
51.81
53.84
51.70
53.79
53.43
+3.01%
18,275
0.97
Feb 03, 2026
52.70
52.93
52.00
52.22
51.87
-0.44%
27,472
1.49
Feb 02, 2026
51.75
52.50
51.68
52.45
52.10
+0.96%
6,831
0.37
Jan 30, 2026
52.12
52.47
51.66
51.95
51.60
-0.08%
16,839
0.91
Jan 29, 2026
52.01
52.24
51.48
51.99
51.64
-0.97%
15,600
0.85
Jan 28, 2026
52.63
52.94
52.30
52.50
52.15
-1.67%
10,268
0.56
Jan 27, 2026
54.76
54.86
53.05
53.39
53.03
-2.27%
15,315
0.83
Jan 26, 2026
54.81
55.08
54.43
54.63
54.27
-0.71%
8,922
0.48
Jan 23, 2026
55.95
55.95
54.88
55.02
54.65
-1.68%
12,303
0.67
Jan 22, 2026
55.86
56.76
55.70
55.96
55.59
+2.14%
16,949
0.93
Jan 21, 2026
54.27
55.62
54.05
54.79
54.43
-0.20%
36,368
2.04
Jan 20, 2026
54.06
55.00
53.19
54.90
54.53
+1.29%
38,169
2.21
Jan 19, 2026
54.20
54.50
53.66
54.20
53.84
-2.25%
32,712
1.94
Jan 16, 2026
55.62
55.87
54.95
55.45
55.08
-0.61%
5,624
0.33
Jan 15, 2026
56.49
56.56
55.71
55.79
55.42
-0.91%
10,130
0.60
Jan 14, 2026
56.87
57.51
55.87
56.30
55.93
-0.97%
18,008
1.08
Jan 13, 2026
56.24
57.57
56.15
56.85
56.47
+0.37%
30,052
1.84
Jan 12, 2026
56.27
56.64
55.12
56.64
56.26
+0.02%
12,898
0.79
Jan 09, 2026
56.10
57.14
55.50
56.63
56.25
+2.78%
18,254
1.13
Jan 08, 2026
54.15
55.26
53.00
55.10
54.73
+0.86%
25,556
1.58
Rows: