Education
About Us
Working with TipRanks
Follow Us
Nippon Denko Co., Ltd. (DE:NJ5)
FRANKFURT:NJ5
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.48
2.48
2.48
2.48
2.48
+6.90%
0
0.00
Mar 17, 2026
2.34
2.34
2.32
2.32
2.32
-0.85%
0
0.00
Mar 16, 2026
2.36
2.36
2.34
2.34
2.34
+6.36%
0
0.00
Mar 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 12, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Mar 11, 2026
2.28
2.30
2.28
2.30
2.30
+1.77%
0
0.00
Mar 10, 2026
2.26
2.26
2.26
2.26
2.26
+5.61%
0
0.00
Mar 09, 2026
2.14
2.24
2.14
2.14
2.14
-5.31%
68
14.82
Mar 06, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Mar 05, 2026
2.32
2.32
2.32
2.32
2.32
+5.45%
0
0.00
Mar 04, 2026
2.20
2.20
2.20
2.20
2.20
-7.56%
0
0.00
Mar 03, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Mar 02, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Feb 27, 2026
2.50
2.50
2.48
2.48
2.48
+4.20%
0
0.00
Feb 26, 2026
2.36
2.38
2.36
2.38
2.38
+0.85%
0
0.00
Feb 25, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Feb 24, 2026
2.36
2.36
2.34
2.34
2.34
+2.63%
0
0.00
Feb 23, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Feb 20, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Feb 19, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
0
0.00
Feb 18, 2026
2.30
2.30
2.30
2.30
2.30
+3.60%
0
0.00
Feb 17, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Feb 16, 2026
2.28
2.28
2.28
2.28
2.28
+4.59%
0
0.00
Feb 13, 2026
2.20
2.20
2.18
2.18
2.18
0.00%
0
0.00
Feb 12, 2026
2.18
2.30
2.18
2.18
2.18
0.00%
0
0.00
Feb 11, 2026
2.16
2.18
2.16
2.18
2.18
+2.83%
0
0.00
Feb 10, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Feb 09, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Feb 06, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Feb 05, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 04, 2026
2.14
2.14
2.14
2.14
2.14
+3.88%
0
0.00
Feb 03, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
0
0.00
Feb 02, 2026
2.02
2.02
2.00
2.00
2.00
-1.96%
0
0.00
Jan 30, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jan 29, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jan 28, 2026
2.04
2.04
2.02
2.02
2.02
-2.88%
0
0.00
Jan 27, 2026
2.06
2.08
2.06
2.08
2.08
0.00%
0
0.00
Jan 26, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Jan 23, 2026
2.00
2.04
2.00
2.04
2.04
+2.00%
0
0.00
Jan 22, 2026
2.02
2.02
2.00
2.00
2.00
+1.01%
0
0.00
Jan 21, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
0.00
Jan 20, 2026
2.00
2.00
1.99
1.99
1.99
-3.40%
0
0.00
Jan 19, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jan 16, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
0
0.00
Jan 15, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Jan 14, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
0
0.00
Jan 13, 2026
2.06
2.06
2.04
2.04
2.04
+5.70%
0
0.00
Jan 12, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
0.00
Jan 09, 2026
1.94
1.94
1.94
1.94
1.94
-0.51%
0
0.00
Jan 08, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
0
0.00
Rows: