Education
About Us
Working with TipRanks
Follow Us
Nippon Coke & Engineering Company, Limited (DE:NJ2)
FRANKFURT:NJ2
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
0.00
Mar 11, 2026
0.64
0.64
0.64
0.64
0.64
+6.72%
0
0.00
Mar 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
0
0.00
Mar 06, 2026
0.62
0.62
0.62
0.62
0.62
-5.38%
0
0.00
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
+9.24%
0
0.00
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
-4.03%
0
0.00
Mar 03, 2026
0.67
0.67
0.62
0.62
0.62
-13.89%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
0.00
Feb 27, 2026
0.74
0.74
0.74
0.74
0.74
+13.08%
0
0.00
Feb 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Feb 24, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 20, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
0
0.00
Feb 19, 2026
0.68
0.71
0.68
0.68
0.68
-0.74%
210
∞
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
-
Feb 17, 2026
0.69
0.69
0.69
0.69
0.69
+4.55%
0
-
Feb 16, 2026
0.69
0.69
0.69
0.69
0.69
+3.79%
0
-
Feb 13, 2026
0.67
0.67
0.66
0.66
0.66
-5.04%
0
-
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
+2.96%
0
-
Feb 11, 2026
0.67
0.68
0.67
0.68
0.68
+4.65%
0
-
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
+3.88%
0
-
Feb 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Feb 06, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Feb 05, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
-
Feb 04, 2026
0.66
0.66
0.66
0.66
0.66
+8.20%
0
-
Feb 03, 2026
0.62
0.62
0.61
0.61
0.61
+4.27%
0
-
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
-
Jan 30, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
-
Jan 29, 2026
0.58
0.59
0.58
0.59
0.59
+4.46%
0
-
Jan 28, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
-
Jan 27, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
-
Jan 26, 2026
0.55
0.55
0.55
0.55
0.55
-3.54%
0
-
Jan 23, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
0
-
Jan 22, 2026
0.57
0.57
0.56
0.56
0.56
+1.82%
0
-
Jan 21, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
-
Jan 20, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
-
Jan 19, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
-
Jan 16, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
0
-
Jan 15, 2026
0.63
0.63
0.63
0.63
0.63
+2.44%
0
-
Jan 14, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Jan 13, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
0
-
Jan 12, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
-
Jan 09, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
-
Jan 08, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
0
-
Jan 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
-
Jan 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Jan 05, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
0
-
Rows: