Education
About Us
Working with TipRanks
Follow Us
Nordic Iron Ore AB (DE:NIO)
FRANKFURT:NIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
-3.78%
0
0.00
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-7.03%
0
0.00
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
+6.02%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
-3.06%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+3.15%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
-5.39%
0
0.00
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
-3.39%
0
0.00
Feb 27, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
0.00
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
-2.30%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
+8.01%
0
0.00
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-8.76%
0
0.00
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
+6.59%
0
0.00
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.96%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
-6.05%
0
0.00
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
0
0.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.81%
0
0.00
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
-7.25%
0
0.00
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
0
0.00
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
+3.93%
0
0.00
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
+6.41%
0
0.00
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
-4.77%
0
0.00
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
+1.62%
0
0.00
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
+1.92%
0
0.00
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
-23.37%
0
0.00
Jan 30, 2026
0.48
0.48
0.48
0.48
0.48
-3.26%
0
0.00
Jan 29, 2026
0.49
0.49
0.49
0.49
0.49
+4.91%
0
0.00
Jan 28, 2026
0.47
0.47
0.47
0.47
0.47
-4.10%
0
0.00
Jan 27, 2026
0.49
0.49
0.49
0.49
0.49
+1.46%
0
0.00
Jan 26, 2026
0.48
0.48
0.48
0.48
0.48
+4.79%
0
0.00
Jan 23, 2026
0.46
0.46
0.46
0.46
0.46
-7.27%
0
0.00
Jan 22, 2026
0.50
0.50
0.50
0.50
0.50
+2.27%
0
0.00
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
-2.62%
0
0.00
Jan 20, 2026
0.50
0.50
0.50
0.50
0.50
+2.90%
0
0.00
Jan 19, 2026
0.48
0.48
0.48
0.48
0.48
-9.55%
0
0.00
Jan 16, 2026
0.48
0.53
0.48
0.53
0.53
+11.02%
92
∞
Jan 15, 2026
0.48
0.48
0.48
0.48
0.48
-1.43%
0
-
Jan 14, 2026
0.49
0.49
0.49
0.49
0.49
-0.61%
0
-
Jan 13, 2026
0.49
0.49
0.49
0.49
0.49
+0.20%
0
-
Jan 12, 2026
0.49
0.49
0.49
0.49
0.49
+1.87%
0
-
Jan 09, 2026
0.48
0.48
0.48
0.48
0.48
+0.63%
0
-
Jan 08, 2026
0.48
0.48
0.48
0.48
0.48
+2.14%
0
-
Jan 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Jan 06, 2026
0.47
0.47
0.47
0.47
0.47
-2.09%
0
-
Rows: