tiprankstipranks
Nordic Iron Ore AB (DE:NIO)
FRANKFURT:NIO
Germany Market
NIO
Nordic Iron Ore AB
RESEARCH TOOLSreports

Nordic Iron Ore AB (NIO) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
-0.88%
0
0.00
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
+0.29%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.19%
0
0.00
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
-4.01%
0
0.00
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
+6.40%
0
0.00
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-2.67%
0
0.00
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
-4.26%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
+4.76%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
-0.30%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
+6.65%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
0.00
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
-4.45%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
-3.71%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+6.95%
0
0.00
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
-3.78%
0
0.00
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-7.03%
0
0.00
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
+6.02%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
-3.06%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+3.15%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
-5.39%
0
0.00
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
-3.39%
0
0.00
Feb 27, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
0.00
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
-2.30%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
+8.01%
0
0.00
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-8.76%
0
0.00
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
+6.59%
0
0.00
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.96%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
-6.05%
0
0.00
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
0
0.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.81%
0
0.00
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
-7.25%
0
0.00
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
0
0.00
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
+3.93%
0
0.00
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
+6.41%
0
0.00
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
-4.77%
0
0.00
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
+1.62%
0
0.00
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
+1.92%
0
0.00
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
-23.37%
0
0.00
Jan 30, 2026
0.48
0.48
0.48
0.48
0.48
-3.26%
0
0.00
Jan 29, 2026
0.49
0.49
0.49
0.49
0.49
+4.91%
0
0.00
Rows:
50