Education
About Us
Working with TipRanks
Follow Us
Nordic Iron Ore AB (DE:NIO)
FRANKFURT:NIO
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
+1.92%
0
0.00
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
-23.37%
0
0.00
Jan 30, 2026
0.48
0.48
0.48
0.48
0.48
-3.26%
0
0.00
Jan 29, 2026
0.49
0.49
0.49
0.49
0.49
+4.91%
0
0.00
Jan 28, 2026
0.47
0.47
0.47
0.47
0.47
-4.10%
0
0.00
Jan 27, 2026
0.49
0.49
0.49
0.49
0.49
+1.46%
0
0.00
Jan 26, 2026
0.48
0.48
0.48
0.48
0.48
+4.79%
0
0.00
Jan 23, 2026
0.46
0.46
0.46
0.46
0.46
-7.27%
0
0.00
Jan 22, 2026
0.50
0.50
0.50
0.50
0.50
+2.27%
0
0.00
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
-2.62%
0
0.00
Jan 20, 2026
0.50
0.50
0.50
0.50
0.50
+2.90%
0
0.00
Jan 19, 2026
0.48
0.48
0.48
0.48
0.48
-9.55%
0
0.00
Jan 16, 2026
0.48
0.53
0.48
0.53
0.53
+11.02%
92
∞
Jan 15, 2026
0.48
0.48
0.48
0.48
0.48
-1.43%
0
-
Jan 14, 2026
0.49
0.49
0.49
0.49
0.49
-0.61%
0
-
Jan 13, 2026
0.49
0.49
0.49
0.49
0.49
+0.20%
0
-
Jan 12, 2026
0.49
0.49
0.49
0.49
0.49
+1.87%
0
-
Jan 09, 2026
0.48
0.48
0.48
0.48
0.48
+0.63%
0
-
Jan 08, 2026
0.48
0.48
0.48
0.48
0.48
+2.14%
0
-
Jan 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Jan 06, 2026
0.47
0.47
0.47
0.47
0.47
-2.09%
0
-
Jan 05, 2026
0.48
0.48
0.48
0.48
0.48
+1.49%
0
-
Jan 02, 2026
0.47
0.47
0.47
0.47
0.47
+4.90%
0
-
Jan 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Dec 31, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Dec 30, 2025
0.45
0.45
0.45
0.45
0.45
+3.94%
0
-
Dec 29, 2025
0.43
0.43
0.43
0.43
0.43
-2.48%
0
-
Dec 26, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Dec 25, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Dec 24, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Dec 23, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
-
Dec 22, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Dec 19, 2025
0.45
0.45
0.45
0.45
0.45
+4.22%
0
-
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
+3.14%
0
-
Dec 17, 2025
0.41
0.41
0.41
0.41
0.41
-0.48%
0
-
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
-3.03%
0
-
Dec 12, 2025
0.43
0.43
0.43
0.43
0.43
+3.87%
0
-
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
-3.50%
0
-
Dec 10, 2025
0.43
0.43
0.43
0.43
0.43
-4.25%
0
-
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
+5.92%
0
-
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
-2.31%
0
-
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
-4.00%
0
-
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
+5.63%
0
-
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
-5.12%
0
-
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
-3.44%
0
-
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
+7.14%
0
-
Nov 28, 2025
0.43
0.43
0.43
0.43
0.43
-0.91%
0
-
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
-2.01%
0
-
Nov 26, 2025
0.45
0.45
0.45
0.45
0.45
+1.59%
0
-
Rows: