tiprankstipranks
niiio finance group AG (DE:NIIN)
HAMBURG:NIIN
Germany Market
NIIN
niiio finance group AG
RESEARCH TOOLSreports

niiio finance group AG (NIIN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
0
0.00
Apr 09, 2026
0.71
0.75
0.71
0.75
0.75
+5.63%
1,000
0.37
Apr 08, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
3,594
1.34
Apr 07, 2026
0.76
0.76
0.71
0.71
0.71
+7.58%
14,900
5.81
Apr 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
2,897
1.02
Apr 01, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
3,849
1.31
Mar 31, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Mar 30, 2026
0.66
0.67
0.66
0.67
0.67
+0.75%
200
0.07
Mar 27, 2026
0.66
0.67
0.66
0.67
0.67
-5.00%
1,340
0.44
Mar 26, 2026
0.66
0.70
0.66
0.70
0.70
+6.06%
1,000
0.32
Mar 25, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Mar 24, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
1,150
0.37
Mar 23, 2026
0.66
0.67
0.66
0.67
0.67
+0.76%
1,406
0.46
Mar 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Mar 18, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
15,000
5.22
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
0
0.00
Mar 16, 2026
0.65
0.68
0.65
0.68
0.68
-5.56%
1,500
0.49
Mar 13, 2026
0.67
0.72
0.67
0.72
0.72
+7.46%
750
0.24
Mar 12, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
93
0.03
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
0
0.00
Mar 10, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
1,600
0.51
Mar 09, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
1,850
0.60
Mar 06, 2026
0.61
0.70
0.61
0.70
0.70
+6.06%
500
0.16
Mar 05, 2026
0.65
0.68
0.65
0.66
0.66
0.00%
590
0.19
Mar 04, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
100
0.03
Mar 03, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
2,030
0.64
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Feb 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 26, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Feb 25, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
150
0.05
Feb 24, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 23, 2026
0.64
0.64
0.64
0.64
0.64
-8.57%
350
0.11
Feb 20, 2026
0.60
0.70
0.60
0.70
0.70
+16.67%
5,850
1.84
Feb 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
850
0.26
Feb 11, 2026
0.59
0.64
0.59
0.60
0.60
+1.69%
3,074
0.96
Feb 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Feb 04, 2026
0.58
0.59
0.58
0.59
0.59
-5.65%
5,855
1.84
Feb 03, 2026
0.58
0.62
0.58
0.62
0.62
+6.90%
4,612
1.44
Feb 02, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
3,000
0.95
Rows:
50