Education
About Us
Working with TipRanks
Follow Us
niiio finance group AG (DE:NIIN)
HAMBURG:NIIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Mar 18, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
15,000
5.22
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
0
0.00
Mar 16, 2026
0.65
0.68
0.65
0.68
0.68
-5.56%
1,500
0.49
Mar 13, 2026
0.67
0.72
0.67
0.72
0.72
+7.46%
750
0.24
Mar 12, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
93
0.03
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
0
0.00
Mar 10, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
1,600
0.51
Mar 09, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
1,850
0.60
Mar 06, 2026
0.61
0.70
0.61
0.70
0.70
+6.06%
500
0.16
Mar 05, 2026
0.65
0.68
0.65
0.66
0.66
0.00%
590
0.19
Mar 04, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
100
0.03
Mar 03, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
2,030
0.64
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Feb 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 26, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Feb 25, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
150
0.05
Feb 24, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 23, 2026
0.64
0.64
0.64
0.64
0.64
-8.57%
350
0.11
Feb 20, 2026
0.60
0.70
0.60
0.70
0.70
+16.67%
5,850
1.84
Feb 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
850
0.26
Feb 11, 2026
0.59
0.64
0.59
0.60
0.60
+1.69%
3,074
0.96
Feb 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Feb 04, 2026
0.58
0.59
0.58
0.59
0.59
-5.65%
5,855
1.84
Feb 03, 2026
0.58
0.62
0.58
0.62
0.62
+6.90%
4,612
1.44
Feb 02, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
3,000
0.95
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,027
0.33
Jan 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
9,117
3.04
Jan 28, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
6,277
2.17
Jan 27, 2026
0.61
0.64
0.60
0.60
0.60
-1.64%
27,040
10.90
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
0
0.00
Jan 23, 2026
0.60
0.63
0.60
0.63
0.63
+3.28%
5,250
2.12
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Jan 21, 2026
0.61
0.62
0.61
0.62
0.62
+5.08%
2,850
1.12
Jan 20, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Jan 19, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
150
0.06
Jan 16, 2026
0.59
0.59
0.59
0.59
0.59
-4.84%
3,000
1.17
Jan 15, 2026
0.59
0.62
0.59
0.62
0.62
+4.20%
4,500
1.80
Jan 14, 2026
0.58
0.60
0.58
0.60
0.60
+2.59%
1,500
0.58
Jan 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
3,000
1.16
Jan 12, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
30,157
13.58
Rows: