Education
About Us
Working with TipRanks
Follow Us
niiio finance group AG (DE:NIIN)
HAMBURG:NIIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.61
0.61
0.61
0.61
0.61
-4.69%
2,840
1.77
Dec 12, 2025
0.64
0.64
0.64
0.64
0.64
+6.67%
1,760
1.02
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
500
0.29
Dec 10, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 09, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
-6.45%
200
0.12
Dec 05, 2025
0.60
0.62
0.58
0.62
0.62
0.00%
3,340
2.00
Dec 04, 2025
0.55
0.62
0.55
0.62
0.62
+10.71%
5,500
3.42
Dec 03, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 02, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
200
0.12
Dec 01, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
2,900
1.84
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
-8.33%
2,500
1.62
Nov 26, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 25, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 20, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
3,112
1.53
Nov 19, 2025
0.55
0.60
0.55
0.60
0.60
+9.09%
1,575
0.79
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Nov 13, 2025
0.56
0.56
0.56
0.56
0.56
+0.91%
1,400
0.71
Nov 12, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 11, 2025
0.55
0.55
0.55
0.55
0.55
-6.78%
1,000
0.49
Nov 10, 2025
0.59
0.59
0.59
0.59
0.59
+6.31%
25
0.01
Nov 07, 2025
0.60
0.60
0.56
0.56
0.56
-7.50%
2,088
1.03
Nov 06, 2025
0.56
0.60
0.56
0.60
0.60
+9.09%
6,112
2.64
Nov 05, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Nov 04, 2025
0.54
0.54
0.54
0.54
0.54
-3.57%
0
0.00
Nov 03, 2025
0.54
0.56
0.54
0.56
0.56
-1.75%
250
0.10
Oct 31, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Oct 30, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
1,000
0.42
Oct 29, 2025
0.62
0.62
0.57
0.57
0.57
-8.06%
2,980
1.28
Oct 28, 2025
0.56
0.62
0.56
0.62
0.62
+3.33%
1,882
0.81
Oct 27, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
3,000
1.32
Oct 24, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
4,350
1.90
Oct 23, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
2,500
1.07
Oct 22, 2025
0.56
0.62
0.56
0.62
0.62
+10.71%
1,400
0.61
Oct 21, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 20, 2025
0.55
0.62
0.55
0.56
0.56
-6.67%
400
0.17
Oct 17, 2025
0.56
0.60
0.56
0.60
0.60
+7.14%
6,274
2.79
Oct 16, 2025
0.54
0.58
0.54
0.56
0.56
+3.70%
4,183
1.89
Oct 15, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
7,000
3.23
Oct 14, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
500
0.23
Oct 13, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
2,150
1.00
Oct 10, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 09, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 08, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
1,700
0.80
Oct 07, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
2,000
0.95
Rows: