Education
About Us
Working with TipRanks
Follow Us
NH Foods (DE:NI6)
:NI6
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
36.60
36.60
36.60
36.60
36.60
0.00%
0
-
Dec 10, 2025
36.60
36.60
36.60
36.60
36.60
+0.55%
0
-
Dec 09, 2025
36.40
36.40
36.40
36.40
36.40
-0.55%
0
-
Dec 08, 2025
36.60
36.60
36.60
36.60
36.60
-0.54%
0
-
Dec 05, 2025
36.80
36.80
36.80
36.80
36.80
-0.54%
0
-
Dec 04, 2025
37.00
37.00
37.00
37.00
37.00
-1.60%
0
-
Dec 03, 2025
37.60
37.60
37.60
37.60
37.60
-1.05%
0
-
Dec 02, 2025
38.00
38.00
38.00
38.00
38.00
+0.53%
0
-
Dec 01, 2025
37.80
37.80
37.80
37.80
37.80
-0.53%
0
-
Nov 28, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
-
Nov 27, 2025
38.00
38.00
38.00
38.00
38.00
-1.55%
0
-
Nov 26, 2025
38.60
38.60
38.60
38.60
38.60
+1.05%
0
-
Nov 25, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
0
-
Nov 24, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
0
-
Nov 21, 2025
38.20
38.20
38.20
38.20
38.20
+1.60%
0
-
Nov 20, 2025
37.60
37.60
37.60
37.60
37.60
-2.59%
0
-
Nov 19, 2025
38.60
38.60
38.60
38.60
38.60
+2.12%
0
-
Nov 18, 2025
37.80
37.80
37.80
37.80
37.80
+1.61%
0
-
Nov 17, 2025
37.20
37.20
37.20
37.20
37.20
-0.53%
0
-
Nov 14, 2025
37.40
37.40
37.40
37.40
37.40
+2.19%
0
-
Nov 13, 2025
36.60
36.60
36.60
36.60
36.60
+1.10%
0
-
Nov 12, 2025
36.20
36.20
36.20
36.20
36.20
0.00%
0
-
Nov 11, 2025
36.20
36.20
36.20
36.20
36.20
-0.55%
0
-
Nov 10, 2025
36.40
36.40
36.40
36.40
36.40
-1.09%
0
-
Nov 07, 2025
36.80
36.80
36.80
36.80
36.80
+2.22%
0
-
Nov 06, 2025
36.00
36.00
36.00
36.00
36.00
-0.55%
0
-
Nov 05, 2025
36.20
36.20
36.20
36.20
36.20
+13.84%
0
-
Nov 04, 2025
31.80
31.80
31.80
31.80
31.80
0.00%
0
-
Nov 03, 2025
31.80
31.80
31.80
31.80
31.80
+0.63%
0
-
Oct 31, 2025
31.60
31.60
31.60
31.60
31.60
+0.64%
0
-
Oct 30, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
-
Oct 29, 2025
31.40
31.40
31.40
31.40
31.40
-2.48%
0
-
Oct 28, 2025
32.20
32.20
32.20
32.20
32.20
-0.62%
0
-
Oct 27, 2025
32.40
32.40
32.40
32.40
32.40
+0.62%
0
-
Oct 24, 2025
32.20
32.20
32.20
32.20
32.20
-0.62%
0
-
Oct 23, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
-
Oct 22, 2025
32.40
32.40
32.40
32.40
32.40
+0.62%
0
-
Oct 21, 2025
32.20
32.20
32.20
32.20
32.20
-0.62%
0
-
Oct 20, 2025
32.40
32.40
32.40
32.40
32.40
+0.62%
0
-
Oct 17, 2025
32.20
32.20
32.20
32.20
32.20
+0.63%
0
-
Oct 16, 2025
32.00
32.00
32.00
32.00
32.00
-1.84%
0
-
Oct 15, 2025
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Oct 14, 2025
32.40
32.40
32.40
32.40
32.40
+2.53%
0
-
Oct 13, 2025
31.60
31.60
31.60
31.60
31.60
-3.07%
0
-
Oct 10, 2025
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Oct 09, 2025
32.40
32.40
32.40
32.40
32.40
-3.57%
0
-
Oct 08, 2025
33.60
33.60
33.60
33.60
33.60
0.00%
0
-
Oct 07, 2025
33.60
33.60
33.60
33.60
33.60
0.00%
0
-
Oct 06, 2025
33.60
33.60
33.60
33.60
33.60
0.00%
0
-
Oct 03, 2025
33.60
33.60
33.60
33.60
33.60
-1.75%
0
-
Rows: