Education
About Us
Working with TipRanks
Follow Us
NH Foods Ltd. (DE:NI6)
FRANKFURT:NI6
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Mar 18, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Mar 17, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Mar 16, 2026
36.60
36.60
36.60
36.60
36.60
+3.39%
0
0.00
Mar 13, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
0.00
Mar 12, 2026
35.60
35.60
35.60
35.60
35.60
-2.73%
0
0.00
Mar 11, 2026
36.60
36.60
36.60
36.60
36.60
-1.61%
0
0.00
Mar 10, 2026
36.60
37.20
36.60
37.20
37.20
+1.09%
2
0.39
Mar 09, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Mar 06, 2026
37.20
37.20
37.20
37.20
37.20
-1.06%
0
0.00
Mar 05, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Mar 04, 2026
37.60
37.60
37.60
37.60
37.60
-2.59%
0
0.00
Mar 03, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
Mar 02, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Feb 27, 2026
38.40
38.40
38.40
38.40
38.40
+1.59%
0
0.00
Feb 26, 2026
37.80
37.80
37.80
37.80
37.80
-1.05%
0
0.00
Feb 25, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Feb 24, 2026
38.40
38.40
38.40
38.40
38.40
+2.13%
0
0.00
Feb 23, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Feb 20, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Feb 19, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Feb 18, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Feb 17, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Feb 16, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 13, 2026
38.00
38.00
38.00
38.00
38.00
+1.60%
0
0.00
Feb 12, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
0.00
Feb 11, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Feb 10, 2026
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
Feb 09, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Feb 06, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Feb 05, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Feb 04, 2026
36.40
36.40
36.40
36.40
36.40
-2.67%
0
0.00
Feb 03, 2026
37.40
37.40
37.40
37.40
37.40
-3.11%
0
0.00
Feb 02, 2026
38.60
38.60
38.60
38.60
38.60
+2.66%
0
0.00
Jan 30, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Jan 29, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Jan 28, 2026
37.40
37.40
37.40
37.40
37.40
-1.06%
0
0.00
Jan 27, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Jan 26, 2026
38.00
38.00
38.00
38.00
38.00
+2.70%
0
0.00
Jan 23, 2026
37.00
37.00
37.00
37.00
37.00
-3.14%
0
0.00
Jan 22, 2026
37.60
38.20
37.60
38.20
38.20
-0.52%
65
16.12
Jan 21, 2026
38.40
38.40
38.40
38.40
38.40
-1.03%
0
0.00
Jan 20, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Jan 19, 2026
38.00
39.00
38.00
39.00
39.00
+5.41%
154
97.02
Jan 16, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 15, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 14, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Jan 13, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Jan 12, 2026
37.20
37.20
37.20
37.20
37.20
+1.64%
0
0.00
Jan 09, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Rows: