NH Foods Ltd. (DE:NI6)
FRANKFURT:NI6
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
37.60
37.60
37.60
37.60
37.60
-3.59%
0
0.00
Apr 09, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
0
0.00
Apr 08, 2026
39.20
39.20
39.20
39.20
39.20
+0.51%
0
0.00
Apr 07, 2026
39.00
39.00
39.00
39.00
39.00
-2.01%
0
0.00
Apr 06, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Apr 03, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Apr 02, 2026
39.80
39.80
39.80
39.80
39.80
+1.53%
0
0.00
Apr 01, 2026
39.20
39.20
39.20
39.20
39.20
+2.08%
0
0.00
Mar 31, 2026
38.40
38.40
38.40
38.40
38.40
+1.59%
0
0.00
Mar 30, 2026
37.80
37.80
37.80
37.80
37.80
+1.27%
0
0.00
Mar 27, 2026
38.20
38.20
38.20
38.20
37.33
+2.69%
0
0.00
Mar 26, 2026
37.20
37.20
37.20
37.20
36.35
0.00%
0
0.00
Mar 25, 2026
37.20
37.20
37.20
37.20
36.35
+1.09%
0
0.00
Mar 24, 2026
36.80
36.80
36.80
36.80
35.96
+2.22%
0
0.00
Mar 23, 2026
36.00
36.00
36.00
36.00
35.18
-2.17%
0
0.00
Mar 20, 2026
36.80
36.80
36.80
36.80
35.96
0.00%
0
0.00
Mar 19, 2026
36.80
36.80
36.80
36.80
35.96
-1.08%
0
0.00
Mar 18, 2026
37.20
37.20
37.20
37.20
36.35
+0.54%
0
0.00
Mar 17, 2026
37.00
37.00
37.00
37.00
36.15
+1.09%
0
0.00
Mar 16, 2026
36.60
36.60
36.60
36.60
35.76
+3.39%
0
0.00
Mar 13, 2026
35.40
35.40
35.40
35.40
34.59
-0.56%
0
0.00
Mar 12, 2026
35.60
35.60
35.60
35.60
34.78
-2.73%
0
0.00
Mar 11, 2026
36.60
36.60
36.60
36.60
35.76
-1.61%
0
0.00
Mar 10, 2026
36.60
37.20
36.60
37.20
36.35
+1.09%
2
0.39
Mar 09, 2026
36.80
36.80
36.80
36.80
35.96
-1.08%
0
0.00
Mar 06, 2026
37.20
37.20
37.20
37.20
36.35
-1.06%
0
0.00
Mar 05, 2026
37.60
37.60
37.60
37.60
36.74
0.00%
0
0.00
Mar 04, 2026
37.60
37.60
37.60
37.60
36.74
-2.59%
0
0.00
Mar 03, 2026
38.60
38.60
38.60
38.60
37.72
+0.52%
0
0.00
Mar 02, 2026
38.40
38.40
38.40
38.40
37.52
0.00%
0
0.00
Feb 27, 2026
38.40
38.40
38.40
38.40
37.52
+1.59%
0
0.00
Feb 26, 2026
37.80
37.80
37.80
37.80
36.93
-1.05%
0
0.00
Feb 25, 2026
38.20
38.20
38.20
38.20
37.33
-0.52%
0
0.00
Feb 24, 2026
38.40
38.40
38.40
38.40
37.52
+2.13%
0
0.00
Feb 23, 2026
37.60
37.60
37.60
37.60
36.74
0.00%
0
0.00
Feb 20, 2026
37.60
37.60
37.60
37.60
36.74
-0.53%
0
0.00
Feb 19, 2026
37.80
37.80
37.80
37.80
36.93
0.00%
0
0.00
Feb 18, 2026
37.80
37.80
37.80
37.80
36.93
0.00%
0
0.00
Feb 17, 2026
37.80
37.80
37.80
37.80
36.93
-0.53%
0
0.00
Feb 16, 2026
38.00
38.00
38.00
38.00
37.13
0.00%
0
0.00
Feb 13, 2026
38.00
38.00
38.00
38.00
37.13
+1.60%
0
0.00
Feb 12, 2026
37.40
37.40
37.40
37.40
36.54
+1.08%
0
0.00
Feb 11, 2026
37.00
37.00
37.00
37.00
36.15
+1.09%
0
0.00
Feb 10, 2026
36.60
36.60
36.60
36.60
35.76
-1.08%
0
0.00
Feb 09, 2026
37.00
37.00
37.00
37.00
36.15
+1.09%
0
0.00
Feb 06, 2026
36.60
36.60
36.60
36.60
35.76
+0.55%
0
0.00
Feb 05, 2026
36.40
36.40
36.40
36.40
35.57
0.00%
0
0.00
Feb 04, 2026
36.40
36.40
36.40
36.40
35.57
-2.67%
0
0.00
Feb 03, 2026
37.40
37.40
37.40
37.40
36.54
-3.11%
0
0.00
Feb 02, 2026
38.60
38.60
38.60
38.60
37.72
+2.66%
0
0.00
Rows: