Education
About Us
Working with TipRanks
Follow Us
Nichirei Corporation (DE:NI3)
FRANKFURT:NI3
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 23, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Dec 22, 2025
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Dec 19, 2025
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Dec 18, 2025
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Dec 17, 2025
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Dec 16, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Dec 15, 2025
10.30
10.30
10.30
10.30
10.30
+3.52%
0
0.00
Dec 12, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Dec 11, 2025
10.00
10.00
9.95
9.95
9.95
0.00%
1,572
∞
Dec 10, 2025
9.95
9.95
9.95
9.95
9.95
-2.45%
0
-
Dec 09, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Dec 08, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Dec 05, 2025
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Dec 04, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Dec 03, 2025
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Dec 02, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Dec 01, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
-
Nov 28, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
-
Nov 27, 2025
10.40
10.40
10.40
10.40
10.40
-2.80%
0
-
Nov 26, 2025
10.70
10.70
10.70
10.70
10.70
+1.90%
0
-
Nov 25, 2025
10.50
10.50
10.50
10.50
10.50
+0.96%
0
-
Nov 24, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Nov 21, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Nov 20, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Nov 19, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Nov 18, 2025
10.40
10.40
10.40
10.40
10.40
-2.80%
0
-
Nov 17, 2025
10.70
10.70
10.70
10.70
10.70
+3.88%
0
-
Nov 14, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Nov 13, 2025
10.20
10.20
10.20
10.20
10.20
+3.55%
0
-
Nov 12, 2025
9.85
9.85
9.85
9.85
9.85
+1.03%
0
-
Nov 11, 2025
9.75
9.75
9.75
9.75
9.75
-4.41%
0
-
Nov 10, 2025
10.20
10.20
10.20
10.20
10.20
-0.97%
0
-
Nov 07, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Nov 06, 2025
10.20
10.20
10.20
10.20
10.20
-0.97%
0
-
Nov 05, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Nov 04, 2025
10.20
10.20
10.20
10.20
10.20
+2.00%
0
-
Nov 03, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Oct 31, 2025
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Oct 30, 2025
10.00
10.00
10.00
10.00
10.00
+2.56%
0
0.00
Oct 29, 2025
9.75
9.75
9.75
9.75
9.75
-2.50%
0
0.00
Oct 28, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 27, 2025
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Oct 24, 2025
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Oct 23, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Oct 22, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Oct 21, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Oct 20, 2025
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Oct 17, 2025
9.95
9.95
9.95
9.95
9.95
+3.11%
0
0.00
Oct 16, 2025
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Rows: