Education
About Us
Working with TipRanks
Follow Us
Nichirei Corporation (DE:NI3)
FRANKFURT:NI3
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
-
Mar 17, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Mar 16, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Mar 13, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
-
Mar 12, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
-
Mar 11, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
-
Mar 10, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Mar 09, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Mar 06, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 05, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Mar 04, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 03, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Mar 02, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Feb 27, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Feb 26, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 25, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Feb 24, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Feb 23, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Feb 20, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Feb 19, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 18, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 17, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 16, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Feb 13, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Feb 12, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Feb 11, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Feb 10, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Feb 09, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Feb 06, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Feb 05, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Feb 04, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Feb 03, 2026
10.30
10.70
10.30
10.30
10.30
0.00%
0
0.00
Feb 02, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jan 30, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jan 29, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Jan 28, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jan 27, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jan 26, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Jan 23, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Jan 22, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jan 21, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Jan 20, 2026
10.40
10.40
10.40
10.40
10.40
+5.58%
0
0.00
Jan 19, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Jan 16, 2026
9.70
9.95
9.70
9.70
9.70
0.00%
0
0.00
Jan 15, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Jan 14, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Jan 13, 2026
9.75
9.75
9.75
9.75
9.75
-3.47%
0
0.00
Jan 12, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Jan 09, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Jan 08, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Rows: