tiprankstipranks
Nichirei Corporation (DE:NI3)
FRANKFURT:NI3
Germany Market
NI3
Nichirei Corporation
RESEARCH TOOLSreports

Nichirei Corporation (NI3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Apr 08, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Apr 07, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Apr 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Apr 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Apr 02, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
-
Apr 01, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
-
Mar 31, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
-
Mar 30, 2026
10.50
10.50
10.50
10.50
10.50
+0.31%
0
-
Mar 27, 2026
10.60
10.60
10.60
10.60
10.47
+1.92%
0
-
Mar 26, 2026
10.40
10.40
10.40
10.40
10.27
-0.95%
0
-
Mar 25, 2026
10.50
10.50
10.50
10.50
10.37
0.00%
0
-
Mar 24, 2026
10.50
10.50
10.50
10.50
10.37
+2.95%
0
-
Mar 23, 2026
10.20
10.20
10.20
10.20
10.07
-4.67%
0
-
Mar 20, 2026
10.70
10.70
10.70
10.70
10.57
0.00%
0
-
Mar 19, 2026
10.70
10.70
10.70
10.70
10.57
-1.84%
0
-
Mar 18, 2026
10.90
10.90
10.90
10.90
10.77
+2.84%
0
-
Mar 17, 2026
10.60
10.60
10.60
10.60
10.47
0.00%
0
-
Mar 16, 2026
10.60
10.60
10.60
10.60
10.47
+0.95%
0
-
Mar 13, 2026
10.50
10.50
10.50
10.50
10.37
-0.94%
0
-
Mar 12, 2026
10.60
10.60
10.60
10.60
10.47
-1.86%
0
-
Mar 11, 2026
10.80
10.80
10.80
10.80
10.67
-2.70%
0
-
Mar 10, 2026
11.10
11.10
11.10
11.10
10.96
0.00%
0
0.00
Mar 09, 2026
11.10
11.10
11.10
11.10
10.96
-0.90%
0
0.00
Mar 06, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Mar 05, 2026
11.20
11.20
11.20
11.20
11.06
-0.89%
0
0.00
Mar 04, 2026
11.30
11.30
11.30
11.30
11.16
0.00%
0
0.00
Mar 03, 2026
11.30
11.30
11.30
11.30
11.16
-0.87%
0
0.00
Mar 02, 2026
11.40
11.40
11.40
11.40
11.26
0.00%
0
0.00
Feb 27, 2026
11.40
11.40
11.40
11.40
11.26
+1.78%
0
0.00
Feb 26, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Feb 25, 2026
11.20
11.20
11.20
11.20
11.06
-0.89%
0
0.00
Feb 24, 2026
11.30
11.30
11.30
11.30
11.16
-0.87%
0
0.00
Feb 23, 2026
11.40
11.40
11.40
11.40
11.26
+0.88%
0
0.00
Feb 20, 2026
11.30
11.30
11.30
11.30
11.16
+0.90%
0
0.00
Feb 19, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Feb 18, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Feb 17, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Feb 16, 2026
11.20
11.20
11.20
11.20
11.06
0.00%
0
0.00
Feb 13, 2026
11.20
11.20
11.20
11.20
11.06
+0.90%
0
0.00
Feb 12, 2026
11.10
11.10
11.10
11.10
10.96
+0.91%
0
0.00
Feb 11, 2026
11.00
11.00
11.00
11.00
10.86
+0.91%
0
0.00
Feb 10, 2026
10.90
10.90
10.90
10.90
10.77
+0.93%
0
0.00
Feb 09, 2026
10.80
10.80
10.80
10.80
10.67
+0.94%
0
0.00
Feb 06, 2026
10.70
10.70
10.70
10.70
10.57
+0.95%
0
0.00
Feb 05, 2026
10.60
10.60
10.60
10.60
10.47
+1.92%
0
0.00
Feb 04, 2026
10.40
10.40
10.40
10.40
10.27
+0.97%
0
0.00
Feb 03, 2026
10.30
10.30
10.30
10.30
10.17
0.00%
0
0.00
Feb 02, 2026
10.30
10.30
10.30
10.30
10.17
0.00%
0
0.00
Jan 30, 2026
10.30
10.30
10.30
10.30
10.17
+0.98%
0
0.00
Rows:
50