Nebelhornbahn-AG (DE:NHB0)
MUNICH:NHB0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Apr 09, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
116
2.46
Apr 08, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
47
0.94
Apr 07, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
330
6.48
Apr 06, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Apr 03, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Apr 02, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
73
1.28
Apr 01, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
40
0.71
Mar 31, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
60
1.08
Mar 30, 2026
17.70
17.70
17.70
17.70
17.70
+2.31%
5
0.09
Mar 27, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Mar 26, 2026
17.20
17.20
17.20
17.20
17.20
-3.37%
28
0.51
Mar 25, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
35
0.64
Mar 24, 2026
17.60
17.60
17.60
17.60
17.60
+2.33%
7
0.13
Mar 23, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Mar 20, 2026
17.20
17.20
17.20
17.20
17.20
+6.17%
110
2.09
Mar 19, 2026
16.20
17.60
16.20
16.20
16.20
0.00%
0
0.00
Mar 18, 2026
16.20
16.20
16.20
16.20
16.20
-8.47%
195
3.88
Mar 17, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 16, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 13, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 12, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
7
0.10
Mar 11, 2026
17.80
17.80
17.80
17.80
17.80
+4.71%
50
0.68
Mar 10, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 09, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 05, 2026
17.00
17.00
17.00
17.00
17.00
-4.49%
30
0.39
Mar 04, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
10
0.13
Mar 03, 2026
17.80
17.80
17.80
17.80
17.80
+2.30%
5
0.06
Mar 02, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
9
0.11
Feb 27, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
22
0.28
Feb 26, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 25, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Feb 23, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
50
0.64
Feb 20, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 19, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
2
0.03
Feb 18, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 17, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 16, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
15
0.19
Feb 13, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 12, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
195
2.58
Feb 11, 2026
17.20
17.20
17.20
17.20
17.20
-1.71%
8
0.11
Feb 10, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
475
6.98
Feb 09, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
50
0.74
Feb 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 05, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 04, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
30
0.45
Feb 03, 2026
17.00
17.50
17.00
17.00
17.00
0.00%
0
0.00
Feb 02, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
70
1.04
Rows: