Education
About Us
Working with TipRanks
Follow Us
Nebelhornbahn-AG (DE:NHB0)
MUNICH:NHB0
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
16.60
16.60
16.60
16.60
16.60
+9.21%
20
0.42
Dec 18, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Dec 17, 2025
15.20
15.20
15.20
15.20
15.20
-3.80%
894
25.68
Dec 16, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
140
4.30
Dec 15, 2025
15.80
15.80
15.80
15.80
15.80
-1.25%
30
0.93
Dec 12, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
483
17.46
Dec 11, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Dec 10, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Dec 09, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
20
0.73
Dec 08, 2025
16.00
16.00
16.00
16.00
16.00
-2.44%
235
9.77
Dec 05, 2025
16.40
16.40
16.00
16.40
16.40
0.00%
0
0.00
Dec 04, 2025
16.40
16.40
16.40
16.40
16.40
+3.80%
121
5.47
Dec 03, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
2
0.08
Dec 02, 2025
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Dec 01, 2025
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Nov 28, 2025
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Nov 27, 2025
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Nov 26, 2025
15.60
15.60
15.60
15.60
15.60
-3.70%
25
0.61
Nov 25, 2025
16.20
16.20
16.20
16.20
16.20
+1.25%
13
0.32
Nov 24, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Nov 21, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Nov 20, 2025
16.00
16.00
16.00
16.00
16.00
-2.44%
20
0.49
Nov 19, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
1
0.02
Nov 18, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Nov 17, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Nov 14, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Nov 13, 2025
16.40
16.40
16.40
16.40
16.40
+1.23%
10
0.24
Nov 12, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Nov 11, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Nov 10, 2025
16.20
16.20
16.20
16.20
16.20
+1.25%
4
0.09
Nov 07, 2025
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Nov 06, 2025
15.80
15.80
15.80
15.80
15.80
+0.64%
6
0.14
Nov 05, 2025
15.70
15.70
15.70
15.70
15.70
0.00%
100
2.42
Nov 04, 2025
15.70
15.70
15.70
15.70
15.70
-0.63%
32
0.79
Nov 03, 2025
15.80
16.00
15.60
15.80
15.80
-1.25%
0
0.00
Oct 31, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 30, 2025
16.00
16.00
16.00
16.00
16.00
-3.03%
40
0.78
Oct 29, 2025
16.50
16.50
16.50
16.50
16.50
+3.13%
50
0.98
Oct 28, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
320
6.96
Oct 27, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 24, 2025
16.00
16.00
16.00
16.00
16.00
-3.03%
80
1.61
Oct 23, 2025
16.50
16.50
16.50
16.50
16.50
+3.13%
10
0.19
Oct 22, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
60
1.16
Oct 21, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 20, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 17, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 16, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 15, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 14, 2025
16.00
16.00
16.00
16.00
16.00
-3.03%
20
0.31
Oct 13, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Rows: