Education
About Us
Working with TipRanks
Follow Us
Nebelhornbahn-AG (DE:NHB0)
MUNICH:NHB0
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
16.20
17.60
16.20
16.20
16.20
0.00%
0
0.00
Mar 18, 2026
16.20
16.20
16.20
16.20
16.20
-8.47%
195
3.88
Mar 17, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 16, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 13, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 12, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
7
0.10
Mar 11, 2026
17.80
17.80
17.80
17.80
17.80
+4.71%
50
0.68
Mar 10, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 09, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 05, 2026
17.00
17.00
17.00
17.00
17.00
-4.49%
30
0.39
Mar 04, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
10
0.13
Mar 03, 2026
17.80
17.80
17.80
17.80
17.80
+2.30%
5
0.06
Mar 02, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
9
0.11
Feb 27, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
22
0.28
Feb 26, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 25, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Feb 23, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
50
0.64
Feb 20, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 19, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
2
0.03
Feb 18, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 17, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 16, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
15
0.19
Feb 13, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 12, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
195
2.58
Feb 11, 2026
17.20
17.20
17.20
17.20
17.20
-1.71%
8
0.11
Feb 10, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
475
6.98
Feb 09, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
50
0.74
Feb 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 05, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 04, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
30
0.45
Feb 03, 2026
17.00
17.50
17.00
17.00
17.00
0.00%
0
0.00
Feb 02, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
70
1.04
Jan 30, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
5
0.07
Jan 29, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 28, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
60
0.90
Jan 27, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
200
3.11
Jan 26, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jan 23, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
112
1.64
Jan 22, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jan 21, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jan 20, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jan 19, 2026
16.70
16.70
16.70
16.70
16.70
+4.38%
300
4.54
Jan 16, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
188
2.98
Jan 15, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
9
0.14
Jan 14, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
30
0.48
Jan 13, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 12, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
112
1.85
Jan 09, 2026
16.50
16.50
16.50
16.50
16.50
+8.55%
210
3.64
Rows: