Nebelhornbahn-AG (DE:NHB0)
MUNICH:NHB0
Want to see DE:NHB0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
17.80
17.80
17.80
17.80
17.80
-0.56%
27
0.36
May 07, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
600
8.98
May 06, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
102
1.56
May 05, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
56
0.87
May 04, 2026
18.00
18.00
18.00
18.00
18.00
+9.09%
510
9.00
May 01, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Apr 30, 2026
16.50
16.50
16.50
16.50
16.50
-4.62%
330
6.28
Apr 29, 2026
17.30
17.30
17.30
17.30
17.30
-3.89%
210
4.26
Apr 28, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
255
5.63
Apr 27, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
330
8.06
Apr 24, 2026
17.90
17.90
17.90
17.90
17.90
+3.47%
10
0.23
Apr 23, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Apr 22, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Apr 21, 2026
17.20
17.20
17.20
17.20
17.20
-3.91%
0
0.00
Apr 20, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
100
2.26
Apr 17, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
25
0.57
Apr 16, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Apr 15, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
100
2.00
Apr 14, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
195
4.15
Apr 13, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
12
0.25
Apr 10, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Apr 09, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
116
2.46
Apr 08, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
47
0.94
Apr 07, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
330
6.48
Apr 06, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Apr 03, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Apr 02, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
73
1.28
Apr 01, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
40
0.71
Mar 31, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
60
1.08
Mar 30, 2026
17.70
17.70
17.70
17.70
17.70
+2.31%
5
0.09
Mar 27, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Mar 26, 2026
17.20
17.20
17.20
17.20
17.20
-3.37%
28
0.51
Mar 25, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
35
0.64
Mar 24, 2026
17.60
17.60
17.60
17.60
17.60
+2.33%
7
0.13
Mar 23, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Mar 20, 2026
17.20
17.20
17.20
17.20
17.20
+6.17%
110
2.09
Mar 19, 2026
16.20
17.60
16.20
16.20
16.20
0.00%
0
0.00
Mar 18, 2026
16.20
16.20
16.20
16.20
16.20
-8.47%
195
3.88
Mar 17, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 16, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 13, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 12, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
7
0.10
Mar 11, 2026
17.80
17.80
17.80
17.80
17.80
+4.71%
50
0.68
Mar 10, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 09, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 05, 2026
17.00
17.00
17.00
17.00
17.00
-4.49%
30
0.39
Mar 04, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
10
0.13
Mar 03, 2026
17.80
17.80
17.80
17.80
17.80
+2.30%
5
0.06
Mar 02, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
9
0.11
Rows: