Nihon Trim Co., Ltd. (DE:NH8)
FRANKFURT:NH8
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Apr 09, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Apr 08, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Apr 07, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 06, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Apr 01, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Mar 31, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Mar 30, 2026
22.80
22.80
22.80
22.80
22.80
-2.10%
0
0.00
Mar 27, 2026
24.00
24.00
24.00
24.00
23.29
+0.84%
0
0.00
Mar 26, 2026
23.80
23.80
23.80
23.80
23.10
-2.46%
0
0.00
Mar 25, 2026
24.40
24.40
24.40
24.40
23.68
+3.39%
0
0.00
Mar 24, 2026
23.60
23.60
23.60
23.60
22.90
+0.85%
0
0.00
Mar 23, 2026
23.40
23.40
23.40
23.40
22.71
-5.64%
0
0.00
Mar 20, 2026
24.80
24.80
24.80
24.80
24.07
+0.81%
0
0.00
Mar 19, 2026
24.60
24.60
24.60
24.60
23.87
-1.60%
0
0.00
Mar 18, 2026
25.00
25.00
25.00
25.00
24.26
+0.81%
0
0.00
Mar 17, 2026
24.80
24.80
24.80
24.80
24.07
-3.12%
0
0.00
Mar 16, 2026
25.60
25.60
25.60
25.60
24.84
-2.29%
0
0.00
Mar 13, 2026
26.20
26.20
26.20
26.20
25.42
0.00%
0
0.00
Mar 12, 2026
26.20
26.20
26.20
26.20
25.42
-1.50%
0
0.00
Mar 11, 2026
26.60
26.60
26.60
26.60
25.81
0.00%
0
0.00
Mar 10, 2026
26.60
26.60
26.60
26.60
25.81
+1.53%
0
0.00
Mar 09, 2026
26.20
26.20
26.20
26.20
25.42
-1.50%
0
0.00
Mar 06, 2026
26.60
26.60
26.60
26.60
25.81
+0.76%
0
0.00
Mar 05, 2026
26.40
26.40
26.40
26.40
25.62
+3.13%
0
0.00
Mar 04, 2026
25.60
25.60
25.60
25.60
24.84
-2.29%
0
0.00
Mar 03, 2026
26.20
26.20
26.20
26.20
25.42
-0.76%
0
0.00
Mar 02, 2026
26.40
26.40
26.40
26.40
25.62
-2.94%
0
0.00
Feb 27, 2026
27.20
27.20
27.20
27.20
26.39
+1.49%
0
0.00
Feb 26, 2026
26.80
26.80
26.80
26.80
26.01
0.00%
0
0.00
Feb 25, 2026
26.80
26.80
26.80
26.80
26.01
-1.47%
0
0.00
Feb 24, 2026
27.20
27.20
27.20
27.20
26.39
-0.73%
0
0.00
Feb 23, 2026
27.40
27.40
27.40
27.40
26.59
-1.44%
0
0.00
Feb 20, 2026
27.80
27.80
27.80
27.80
26.98
+2.96%
0
0.00
Feb 19, 2026
27.00
27.00
27.00
27.00
26.20
-0.74%
0
0.00
Feb 18, 2026
27.20
27.20
27.20
27.20
26.39
-0.73%
0
0.00
Feb 17, 2026
27.40
27.40
27.40
27.40
26.59
-0.72%
0
0.00
Feb 16, 2026
27.60
27.60
27.60
27.60
26.78
+0.73%
0
0.00
Feb 13, 2026
27.40
27.40
27.40
27.40
26.59
-2.14%
0
0.00
Feb 12, 2026
28.00
28.00
28.00
28.00
27.17
+0.72%
0
0.00
Feb 11, 2026
27.80
27.80
27.80
27.80
26.98
+1.46%
0
0.00
Feb 10, 2026
27.40
27.40
27.40
27.40
26.59
+1.48%
0
0.00
Feb 09, 2026
27.00
27.00
27.00
27.00
26.20
+0.75%
0
0.00
Feb 06, 2026
26.80
26.80
26.80
26.80
26.01
+1.51%
0
0.00
Feb 05, 2026
26.40
26.40
26.40
26.40
25.62
+0.76%
0
0.00
Feb 04, 2026
26.20
26.20
26.20
26.20
25.42
0.00%
0
0.00
Feb 03, 2026
26.20
26.20
26.20
26.20
25.42
+4.80%
0
0.00
Feb 02, 2026
25.00
25.00
25.00
25.00
24.26
-3.10%
0
0.00
Rows: