Education
About Us
Working with TipRanks
Follow Us
Netcare Limited (DE:NH7)
STUTTGART:NH7
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.80
0.82
0.80
0.80
0.80
-0.62%
0
-
Mar 17, 2026
0.80
0.81
0.80
0.81
0.81
+0.63%
0
-
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 12, 2026
0.80
0.81
0.80
0.80
0.80
-1.23%
0
-
Mar 11, 2026
0.80
0.83
0.80
0.81
0.81
+1.25%
0
-
Mar 10, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
-
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 06, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
-
Mar 05, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
-
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 03, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
0
-
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Feb 27, 2026
0.80
0.88
0.80
0.80
0.80
-6.43%
0
-
Feb 26, 2026
0.80
0.86
0.80
0.86
0.86
+6.88%
0
-
Feb 25, 2026
0.80
0.86
0.80
0.80
0.80
0.00%
0
-
Feb 24, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
0
-
Feb 23, 2026
0.80
0.84
0.80
0.80
0.80
-2.44%
0
-
Feb 20, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
0
-
Feb 19, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
-
Feb 18, 2026
0.80
0.81
0.80
0.80
0.80
+1.91%
0
-
Feb 17, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Feb 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Feb 12, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
-
Feb 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Feb 10, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
-
Feb 09, 2026
0.79
0.79
0.77
0.78
0.78
-0.64%
0
-
Feb 06, 2026
0.78
0.79
0.78
0.79
0.79
+0.64%
0
-
Feb 05, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
-
Feb 04, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
0
-
Feb 03, 2026
0.79
0.80
0.79
0.79
0.79
+1.28%
0
-
Feb 02, 2026
0.82
0.82
0.78
0.78
0.78
-4.29%
0
-
Jan 30, 2026
0.83
0.83
0.82
0.82
0.82
+3.16%
0
-
Jan 29, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
0
-
Jan 28, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
-
Jan 27, 2026
0.80
0.80
0.78
0.79
0.79
-1.26%
0
-
Jan 26, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
0
-
Jan 23, 2026
0.81
0.81
0.79
0.79
0.79
-1.26%
0
-
Jan 22, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Jan 21, 2026
0.83
0.83
0.79
0.80
0.80
+0.13%
0
-
Jan 20, 2026
0.82
0.82
0.82
0.82
0.79
+0.63%
0
-
Jan 19, 2026
0.82
0.82
0.82
0.82
0.79
-0.63%
0
-
Jan 16, 2026
0.82
0.82
0.82
0.82
0.79
+2.58%
0
-
Jan 15, 2026
0.80
0.80
0.79
0.80
0.77
+1.18%
0
-
Jan 14, 2026
0.81
0.81
0.79
0.79
0.77
-0.52%
0
-
Jan 13, 2026
0.78
0.80
0.78
0.80
0.77
+1.18%
0
-
Jan 12, 2026
0.78
0.79
0.78
0.79
0.76
-1.17%
0
-
Jan 09, 2026
0.79
0.80
0.78
0.80
0.77
+1.85%
0
-
Jan 08, 2026
0.79
0.79
0.78
0.78
0.76
-1.82%
0
-
Rows: