tiprankstipranks
Netcare Limited (DE:NH7)
STUTTGART:NH7
Germany Market
NH7
Netcare Limited
RESEARCH TOOLSreports

Netcare Limited (NH7) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.60
0.86
0.60
0.85
0.85
+41.67%
0
-
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
-26.38%
0
-
Apr 07, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
0
-
Apr 06, 2026
0.82
0.82
0.60
0.82
0.82
0.00%
0
-
Apr 03, 2026
0.82
0.82
0.60
0.82
0.82
0.00%
0
-
Apr 02, 2026
0.60
0.82
0.60
0.82
0.82
+35.83%
0
-
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Mar 30, 2026
0.60
0.80
0.60
0.60
0.60
0.00%
0
-
Mar 27, 2026
0.81
0.82
0.60
0.60
0.60
-26.38%
0
-
Mar 26, 2026
0.60
0.82
0.60
0.82
0.82
+35.83%
0
-
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Mar 24, 2026
0.60
0.80
0.60
0.60
0.60
0.00%
0
-
Mar 23, 2026
0.60
0.79
0.60
0.60
0.60
-25.00%
0
-
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 18, 2026
0.80
0.82
0.80
0.80
0.80
-0.62%
0
-
Mar 17, 2026
0.80
0.81
0.80
0.81
0.81
+0.63%
0
-
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 12, 2026
0.80
0.81
0.80
0.80
0.80
-1.23%
0
-
Mar 11, 2026
0.80
0.83
0.80
0.81
0.81
+1.25%
0
-
Mar 10, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
-
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 06, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
-
Mar 05, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
-
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Mar 03, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
0
-
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Feb 27, 2026
0.80
0.88
0.80
0.80
0.80
-6.43%
0
-
Feb 26, 2026
0.80
0.86
0.80
0.86
0.86
+6.88%
0
-
Feb 25, 2026
0.80
0.86
0.80
0.80
0.80
0.00%
0
-
Feb 24, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
0
-
Feb 23, 2026
0.80
0.84
0.80
0.80
0.80
-2.44%
0
-
Feb 20, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
0
-
Feb 19, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
-
Feb 18, 2026
0.80
0.81
0.80
0.80
0.80
+1.91%
0
-
Feb 17, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Feb 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Feb 12, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
-
Feb 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Feb 10, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
-
Feb 09, 2026
0.79
0.79
0.77
0.78
0.78
-0.64%
0
-
Feb 06, 2026
0.78
0.79
0.78
0.79
0.79
+0.64%
0
-
Feb 05, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
0
-
Feb 04, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
0
-
Feb 03, 2026
0.79
0.80
0.79
0.79
0.79
+1.28%
0
-
Feb 02, 2026
0.82
0.82
0.78
0.78
0.78
-4.29%
0
-
Jan 30, 2026
0.83
0.83
0.82
0.82
0.82
+3.16%
0
-
Rows:
50