Education
About Us
Working with TipRanks
Follow Us
Netcare Limited (DE:NH7)
STUTTGART:NH7
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.73
0.73
0.73
0.73
0.73
+2.84%
0
-
Dec 26, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Dec 25, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Dec 24, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Dec 23, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Dec 22, 2025
0.71
0.71
0.71
0.71
0.71
-0.70%
0
-
Dec 19, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Dec 18, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Dec 17, 2025
0.70
0.71
0.70
0.71
0.71
+2.16%
0
-
Dec 16, 2025
0.70
0.70
0.70
0.70
0.70
+2.21%
0
-
Dec 15, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
-0.73%
0
-
Dec 11, 2025
0.69
0.69
0.69
0.69
0.69
-0.72%
0
-
Dec 10, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Dec 09, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Dec 05, 2025
0.68
0.69
0.68
0.69
0.69
+2.22%
0
-
Dec 04, 2025
0.68
0.68
0.68
0.68
0.68
-0.74%
0
-
Dec 03, 2025
0.67
0.69
0.67
0.68
0.68
+0.74%
0
-
Dec 02, 2025
0.67
0.68
0.67
0.68
0.68
+1.50%
0
-
Dec 01, 2025
0.69
0.69
0.67
0.67
0.67
-3.62%
0
-
Nov 28, 2025
0.69
0.70
0.69
0.69
0.69
+0.73%
0
-
Nov 27, 2025
0.68
0.69
0.68
0.69
0.69
+0.74%
0
-
Nov 26, 2025
0.69
0.69
0.68
0.68
0.68
-0.73%
0
-
Nov 25, 2025
0.69
0.69
0.68
0.69
0.69
-0.72%
0
-
Nov 24, 2025
0.66
0.69
0.66
0.69
0.69
+4.55%
0
-
Nov 21, 2025
0.68
0.68
0.66
0.66
0.66
-3.65%
0
-
Nov 20, 2025
0.67
0.70
0.67
0.69
0.69
+3.01%
0
0.00
Nov 19, 2025
0.68
0.68
0.67
0.67
0.67
-2.21%
0
0.00
Nov 18, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
0
0.00
Nov 17, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
0
0.00
Nov 14, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
0
0.00
Nov 13, 2025
0.68
0.69
0.68
0.69
0.69
+2.22%
0
0.00
Nov 12, 2025
0.66
0.68
0.65
0.68
0.68
+3.05%
0
0.00
Nov 11, 2025
0.66
0.66
0.65
0.66
0.66
-0.76%
0
0.00
Nov 10, 2025
0.64
0.66
0.64
0.66
0.66
+1.54%
0
0.00
Nov 07, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 06, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
0
0.00
Nov 05, 2025
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Nov 04, 2025
0.66
0.66
0.65
0.66
0.66
-0.76%
0
0.00
Nov 03, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
0
0.00
Oct 31, 2025
0.64
0.65
0.64
0.65
0.65
+0.78%
0
0.00
Oct 30, 2025
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Oct 29, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
0
0.00
Oct 28, 2025
0.64
0.66
0.64
0.66
0.66
+3.15%
0
0.00
Oct 27, 2025
0.65
0.65
0.64
0.64
0.64
-2.31%
0
0.00
Oct 24, 2025
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Oct 23, 2025
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Oct 22, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
0
0.00
Oct 21, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
0
0.00
Rows: