tiprankstipranks
Mundoro Capital (DE:NGU)
FRANKFURT:NGU
Germany Market
NGU
Mundoro Capital
RESEARCH TOOLSreports

Mundoro Capital (NGU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.25
0.25
0.25
0.25
0.25
+2.44%
0
0.00
Apr 09, 2026
0.24
0.25
0.24
0.25
0.25
-1.60%
0
0.00
Apr 08, 2026
0.24
0.25
0.24
0.25
0.25
-6.02%
0
0.00
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
+5.56%
0
0.00
Apr 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.25
0.25
0.25
0.25
+2.44%
0
0.00
Apr 01, 2026
0.24
0.25
0.24
0.25
0.25
+4.24%
0
0.00
Mar 31, 2026
0.24
0.24
0.24
0.24
0.24
-3.28%
0
0.00
Mar 30, 2026
0.25
0.25
0.24
0.24
0.24
-3.17%
600
0.33
Mar 27, 2026
0.24
0.25
0.24
0.25
0.25
+1.61%
0
0.00
Mar 26, 2026
0.24
0.25
0.24
0.25
0.25
-1.59%
0
0.00
Mar 25, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Mar 23, 2026
0.24
0.25
0.24
0.25
0.25
-2.33%
0
0.00
Mar 20, 2026
0.25
0.26
0.25
0.26
0.26
-5.15%
0
0.00
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Mar 18, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.27
0.27
0.27
-9.27%
6,000
3.51
Mar 16, 2026
0.34
0.34
0.30
0.30
0.30
-13.71%
12,666
8.40
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
0
0.00
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
0.00
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.31
0.33
0.31
0.33
0.33
-10.22%
0
0.00
Mar 04, 2026
0.31
0.37
0.30
0.37
0.37
+24.00%
5,000
3.39
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
-22.68%
0
0.00
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
+28.48%
751
0.51
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
-3.21%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
+2.63%
0
0.00
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
+3.40%
0
0.00
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
-16.95%
0
0.00
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
-18.08%
0
0.00
Feb 13, 2026
0.32
0.35
0.32
0.35
0.35
-13.66%
1,000
0.69
Feb 12, 2026
0.33
0.41
0.30
0.41
0.41
+26.54%
1,000
0.70
Feb 11, 2026
0.22
0.32
0.22
0.32
0.32
+50.00%
29,598
30.82
Feb 10, 2026
0.21
0.21
0.21
0.21
0.21
-1.85%
0
0.00
Feb 09, 2026
0.22
0.22
0.22
0.22
0.22
+6.93%
0
0.00
Feb 06, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Feb 05, 2026
0.20
0.20
0.20
0.20
0.20
-2.88%
0
0.00
Feb 04, 2026
0.21
0.21
0.21
0.21
0.21
-2.80%
0
0.00
Feb 03, 2026
0.21
0.21
0.21
0.21
0.21
-1.83%
0
0.00
Feb 02, 2026
0.22
0.22
0.22
0.22
0.22
+6.86%
0
0.00
Rows:
50