Education
About Us
Working with TipRanks
Follow Us
NIPPON GAS CoLtd (DE:NG0)
FRANKFURT:NG0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Mar 13, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Mar 12, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Mar 11, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Mar 10, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Mar 09, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Mar 06, 2026
16.50
16.50
16.50
16.50
16.50
-2.37%
0
0.00
Mar 05, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Mar 04, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Mar 03, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Mar 02, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Feb 27, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
Feb 26, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Feb 25, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Feb 24, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Feb 23, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Feb 20, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Feb 19, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Feb 18, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Feb 17, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Feb 16, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Feb 13, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Feb 12, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Feb 11, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Feb 10, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Feb 09, 2026
15.50
15.80
15.50
15.80
15.80
+2.60%
85
4.34
Feb 06, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Feb 05, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Feb 04, 2026
15.10
15.10
15.10
15.10
15.10
-8.48%
0
0.00
Feb 03, 2026
16.10
16.50
16.10
16.50
16.50
+1.23%
12
0.51
Feb 02, 2026
16.00
16.40
16.00
16.30
16.30
+2.52%
67
3.00
Jan 30, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Jan 29, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Jan 28, 2026
16.00
16.20
16.00
16.20
16.20
+0.62%
1,156
289.00
Jan 27, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Jan 26, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jan 23, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Jan 22, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Jan 21, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Jan 20, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Jan 19, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jan 16, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jan 15, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Jan 14, 2026
16.00
16.00
16.00
16.00
16.00
+2.56%
0
0.00
Jan 13, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Jan 12, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Jan 09, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Jan 08, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jan 07, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Jan 06, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Rows: