tiprankstipranks
NIPPON GAS CoLtd (DE:NG0)
FRANKFURT:NG0
Germany Market
NG0
NIPPON GAS Co
RESEARCH TOOLSreports

NIPPON GAS Co (NG0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Apr 07, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Apr 06, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Apr 03, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Apr 02, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Apr 01, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 31, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
185
8.67
Mar 30, 2026
15.70
15.70
15.70
15.70
15.70
-0.75%
0
0.00
Mar 27, 2026
16.10
16.10
16.10
16.10
15.82
0.00%
0
0.00
Mar 26, 2026
16.10
16.10
16.10
16.10
15.82
-3.01%
0
0.00
Mar 25, 2026
16.20
16.60
16.20
16.60
16.31
+1.22%
25
1.19
Mar 24, 2026
16.40
16.40
16.40
16.40
16.11
+3.15%
0
0.00
Mar 23, 2026
15.90
15.90
15.90
15.90
15.62
-3.05%
0
0.00
Mar 20, 2026
16.40
16.40
16.40
16.40
16.11
-0.60%
0
0.00
Mar 19, 2026
16.50
16.50
16.50
16.50
16.21
-1.19%
0
0.00
Mar 18, 2026
16.70
16.70
16.70
16.70
16.41
+3.08%
0
0.00
Mar 17, 2026
16.20
16.20
16.20
16.20
15.92
-0.61%
0
0.00
Mar 16, 2026
16.30
16.30
16.30
16.30
16.01
0.00%
0
0.00
Mar 13, 2026
16.30
16.30
16.30
16.30
16.01
+0.62%
0
0.00
Mar 12, 2026
16.20
16.20
16.20
16.20
15.92
0.00%
0
0.00
Mar 11, 2026
16.20
16.20
16.20
16.20
15.92
0.00%
0
0.00
Mar 10, 2026
16.20
16.20
16.20
16.20
15.92
-1.22%
0
0.00
Mar 09, 2026
16.40
16.40
16.40
16.40
16.11
-0.60%
0
0.00
Mar 06, 2026
16.50
16.50
16.50
16.50
16.21
-2.37%
0
0.00
Mar 05, 2026
16.90
16.90
16.90
16.90
16.60
+0.59%
0
0.00
Mar 04, 2026
16.80
16.80
16.80
16.80
16.51
-1.17%
0
0.00
Mar 03, 2026
17.00
17.00
17.00
17.00
16.70
+0.59%
0
0.00
Mar 02, 2026
16.90
16.90
16.90
16.90
16.60
+0.59%
0
0.00
Feb 27, 2026
16.80
16.80
16.80
16.80
16.51
+2.44%
0
0.00
Feb 26, 2026
16.40
16.40
16.40
16.40
16.11
-0.60%
0
0.00
Feb 25, 2026
16.50
16.50
16.50
16.50
16.21
-0.60%
0
0.00
Feb 24, 2026
16.60
16.60
16.60
16.60
16.31
+1.22%
0
0.00
Feb 23, 2026
16.40
16.40
16.40
16.40
16.11
-0.60%
0
0.00
Feb 20, 2026
16.50
16.50
16.50
16.50
16.21
-0.60%
0
0.00
Feb 19, 2026
16.60
16.60
16.60
16.60
16.31
0.00%
0
0.00
Feb 18, 2026
16.60
16.60
16.60
16.60
16.31
+0.60%
0
0.00
Feb 17, 2026
16.50
16.50
16.50
16.50
16.21
0.00%
0
0.00
Feb 16, 2026
16.50
16.50
16.50
16.50
16.21
+0.61%
0
0.00
Feb 13, 2026
16.40
16.40
16.40
16.40
16.11
+1.24%
0
0.00
Feb 12, 2026
16.20
16.20
16.20
16.20
15.92
+1.25%
0
0.00
Feb 11, 2026
16.00
16.00
16.00
16.00
15.72
+1.91%
0
0.00
Feb 10, 2026
15.70
15.70
15.70
15.70
15.43
-0.63%
0
0.00
Feb 09, 2026
15.50
15.80
15.50
15.80
15.52
+2.60%
85
4.34
Feb 06, 2026
15.40
15.40
15.40
15.40
15.13
+0.65%
0
0.00
Feb 05, 2026
15.30
15.30
15.30
15.30
15.03
+1.33%
0
0.00
Feb 04, 2026
15.10
15.10
15.10
15.10
14.84
-8.49%
0
0.00
Feb 03, 2026
16.10
16.50
16.10
16.50
16.21
+1.23%
12
0.61
Feb 02, 2026
16.00
16.40
16.00
16.30
16.01
+2.52%
67
3.00
Jan 30, 2026
15.90
15.90
15.90
15.90
15.62
-0.63%
0
0.00
Jan 29, 2026
16.00
16.00
16.00
16.00
15.72
-1.23%
0
0.00
Rows:
50