Education
About Us
Working with TipRanks
Follow Us
NIPPON GAS CoLtd (DE:NG0)
FRANKFURT:NG0
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Dec 25, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Dec 24, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Dec 23, 2025
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Dec 22, 2025
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Dec 19, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Dec 18, 2025
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Dec 17, 2025
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Dec 16, 2025
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Dec 15, 2025
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Dec 12, 2025
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Dec 11, 2025
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Dec 10, 2025
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Dec 09, 2025
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Dec 08, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Dec 05, 2025
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Dec 04, 2025
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Dec 03, 2025
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Dec 02, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Dec 01, 2025
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Nov 28, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Nov 27, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Nov 26, 2025
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Nov 25, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 24, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 21, 2025
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Nov 20, 2025
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Nov 19, 2025
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Nov 18, 2025
16.30
16.30
16.30
16.30
16.30
-2.40%
0
0.00
Nov 17, 2025
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Nov 14, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Nov 13, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Nov 12, 2025
16.40
16.40
16.40
16.40
16.40
-2.96%
0
0.00
Nov 11, 2025
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Nov 10, 2025
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Nov 07, 2025
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Nov 06, 2025
16.20
16.60
16.20
16.60
16.60
+1.22%
20
3.30
Nov 05, 2025
16.40
16.40
16.40
16.40
16.40
+1.23%
232
97.44
Nov 04, 2025
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Nov 03, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Oct 31, 2025
16.40
16.40
16.40
16.40
16.40
+2.50%
0
0.00
Oct 30, 2025
16.00
16.00
16.00
16.00
16.00
+1.91%
0
0.00
Oct 29, 2025
15.70
15.70
15.70
15.70
15.70
+5.37%
0
0.00
Oct 28, 2025
14.90
14.90
14.90
14.90
14.90
-3.25%
0
0.00
Oct 27, 2025
15.40
15.40
15.40
15.40
15.40
+1.32%
0
0.00
Oct 24, 2025
15.20
15.20
15.20
15.20
15.20
-1.94%
0
0.00
Oct 23, 2025
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Oct 22, 2025
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Oct 21, 2025
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Oct 20, 2025
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Rows: