Nisshin Group Holdings Co., Ltd. (DE:NFU)
MUNICH:NFU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.94
3.96
3.94
3.96
3.96
+2.06%
0
-
Apr 07, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
0
-
Apr 06, 2026
3.92
3.92
3.90
3.92
3.92
0.00%
0
-
Apr 03, 2026
3.92
3.92
3.90
3.92
3.92
0.00%
0
-
Apr 02, 2026
3.90
3.92
3.90
3.92
3.92
0.00%
0
-
Apr 01, 2026
3.92
3.92
3.92
3.92
3.92
+2.08%
0
-
Mar 31, 2026
3.88
3.88
3.84
3.84
3.84
0.00%
0
-
Mar 30, 2026
3.84
3.84
3.84
3.84
3.84
-0.72%
0
-
Mar 27, 2026
4.06
4.06
4.06
4.06
3.87
-0.49%
0
-
Mar 26, 2026
4.08
4.08
4.08
4.08
3.89
-0.49%
0
-
Mar 25, 2026
4.10
4.10
4.10
4.10
3.91
+3.01%
0
-
Mar 24, 2026
3.98
3.98
3.98
3.98
3.79
+1.53%
0
-
Mar 23, 2026
3.92
3.92
3.92
3.92
3.74
-2.48%
0
-
Mar 20, 2026
4.02
4.02
4.02
4.02
3.83
0.00%
0
-
Mar 19, 2026
4.02
4.02
3.92
4.02
3.83
-2.89%
0
-
Mar 18, 2026
4.14
4.14
4.14
4.14
3.94
+0.97%
0
-
Mar 17, 2026
4.10
4.10
4.10
4.10
3.91
-0.96%
0
-
Mar 16, 2026
4.14
4.14
4.14
4.14
3.94
0.00%
0
-
Mar 13, 2026
4.14
4.14
4.14
4.14
3.94
-0.48%
0
-
Mar 12, 2026
4.16
4.16
4.16
4.16
3.96
-2.82%
0
-
Mar 11, 2026
4.28
4.28
4.28
4.28
4.08
0.00%
0
-
Mar 10, 2026
4.28
4.28
4.28
4.28
4.08
+1.42%
0
-
Mar 09, 2026
4.22
4.22
4.22
4.22
4.02
-1.40%
0
-
Mar 06, 2026
4.28
4.28
4.28
4.28
4.08
-1.38%
0
-
Mar 05, 2026
4.34
4.34
4.34
4.34
4.14
+4.34%
0
-
Mar 04, 2026
4.16
4.16
4.16
4.16
3.96
-4.16%
0
-
Mar 03, 2026
4.34
4.34
4.34
4.34
4.14
-0.91%
0
-
Mar 02, 2026
4.38
4.38
4.38
4.38
4.17
-1.79%
0
-
Feb 27, 2026
4.48
4.48
4.46
4.46
4.25
+0.45%
0
-
Feb 26, 2026
4.44
4.44
4.44
4.44
4.23
0.00%
0
-
Feb 25, 2026
4.44
4.44
4.44
4.44
4.23
+0.91%
0
-
Feb 24, 2026
4.42
4.42
4.40
4.40
4.19
+0.46%
0
-
Feb 23, 2026
4.38
4.38
4.38
4.38
4.17
0.00%
0
-
Feb 20, 2026
4.38
4.38
4.26
4.38
4.17
-0.90%
0
-
Feb 19, 2026
4.42
4.42
4.42
4.42
4.21
0.00%
0
-
Feb 18, 2026
4.42
4.42
4.42
4.42
4.21
0.00%
0
-
Feb 17, 2026
4.42
4.42
4.42
4.42
4.21
+0.45%
0
-
Feb 16, 2026
4.40
4.40
4.40
4.40
4.19
-0.90%
0
-
Feb 13, 2026
4.44
4.44
4.44
4.44
4.23
-1.33%
0
-
Feb 12, 2026
4.50
4.50
4.50
4.50
4.29
+0.89%
0
-
Feb 11, 2026
4.46
4.46
4.46
4.46
4.25
+1.36%
0
-
Feb 10, 2026
4.40
4.40
4.40
4.40
4.19
+1.38%
0
-
Feb 09, 2026
4.34
4.34
4.34
4.34
4.14
-1.80%
0
-
Feb 06, 2026
4.42
4.42
4.42
4.42
4.21
+0.45%
0
-
Feb 05, 2026
4.40
4.40
4.40
4.40
4.19
-0.90%
0
-
Feb 04, 2026
4.44
4.44
4.44
4.44
4.23
-0.45%
0
-
Feb 03, 2026
4.46
4.46
4.46
4.46
4.25
+1.36%
0
-
Feb 02, 2026
4.40
4.40
4.40
4.40
4.19
+0.46%
0
-
Jan 30, 2026
4.38
4.38
4.38
4.38
4.17
+2.33%
0
-
Jan 29, 2026
4.30
4.30
4.28
4.28
4.08
+0.47%
0
-
Rows: