Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (DE:NFU)
MUNICH:NFU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
-
Mar 13, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
-
Mar 12, 2026
4.16
4.16
4.16
4.16
4.16
-2.80%
0
-
Mar 11, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
-
Mar 10, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
0
-
Mar 09, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
-
Mar 06, 2026
4.28
4.28
4.28
4.28
4.28
-1.38%
0
-
Mar 05, 2026
4.34
4.34
4.34
4.34
4.34
+4.33%
0
-
Mar 04, 2026
4.16
4.16
4.16
4.16
4.16
-4.15%
0
-
Mar 03, 2026
4.34
4.34
4.34
4.34
4.34
-0.91%
0
-
Mar 02, 2026
4.38
4.38
4.38
4.38
4.38
-1.79%
0
-
Feb 27, 2026
4.48
4.48
4.46
4.46
4.46
+0.45%
0
-
Feb 26, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
-
Feb 25, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
-
Feb 24, 2026
4.42
4.42
4.40
4.40
4.40
+0.46%
0
-
Feb 23, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
-
Feb 20, 2026
4.38
4.38
4.26
4.38
4.38
-0.90%
0
-
Feb 19, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
-
Feb 18, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
-
Feb 17, 2026
4.42
4.42
4.42
4.42
4.42
-0.45%
0
-
Feb 16, 2026
4.40
4.40
4.40
4.40
4.40
-0.90%
0
-
Feb 13, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
0
-
Feb 12, 2026
4.50
4.50
4.50
4.50
4.50
+0.90%
0
-
Feb 11, 2026
4.46
4.46
4.46
4.46
4.46
+2.76%
0
-
Feb 10, 2026
4.40
4.40
4.40
4.40
4.40
+1.38%
0
-
Feb 09, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
0
-
Feb 06, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
0
-
Feb 05, 2026
4.40
4.40
4.40
4.40
4.40
-0.90%
0
-
Feb 04, 2026
4.44
4.44
4.44
4.44
4.44
-0.45%
0
-
Feb 03, 2026
4.46
4.46
4.46
4.46
4.46
+1.36%
0
-
Feb 02, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
-
Jan 30, 2026
4.38
4.38
4.38
4.38
4.38
+2.34%
0
-
Jan 29, 2026
4.30
4.30
4.28
4.28
4.28
+0.47%
0
-
Jan 28, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
-
Jan 27, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
-
Jan 26, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
-
Jan 23, 2026
4.30
4.32
4.30
4.32
4.32
0.00%
0
-
Jan 22, 2026
4.32
4.32
4.32
4.32
4.32
+2.37%
0
-
Jan 21, 2026
4.22
4.22
4.22
4.22
4.22
-0.94%
0
-
Jan 20, 2026
4.26
4.26
4.26
4.26
4.26
-2.29%
0
-
Jan 19, 2026
4.36
4.36
4.36
4.36
4.36
-1.80%
0
-
Jan 16, 2026
4.44
4.44
4.44
4.44
4.44
+4.23%
0
-
Jan 15, 2026
4.38
4.38
4.26
4.26
4.26
-1.84%
0
-
Jan 14, 2026
4.34
4.34
4.34
4.34
4.34
+2.36%
0
-
Jan 13, 2026
4.24
4.24
4.24
4.24
4.24
+1.44%
0
-
Jan 12, 2026
4.18
4.18
4.18
4.18
4.18
-0.95%
0
-
Jan 09, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
-
Jan 08, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
-
Jan 07, 2026
4.16
4.16
4.16
4.16
4.16
+1.96%
0
-
Jan 06, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
0
-
Rows: