Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (DE:NFU)
:NFU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.04
4.04
4.04
4.04
4.04
+3.59%
0
-
Dec 11, 2025
3.90
3.90
3.90
3.90
3.90
+2.09%
0
-
Dec 10, 2025
3.92
3.92
3.82
3.82
3.82
-2.55%
0
-
Dec 09, 2025
3.92
3.92
3.92
3.92
3.92
-2.49%
0
-
Dec 08, 2025
4.02
4.02
4.02
4.02
4.02
+0.50%
0
-
Dec 05, 2025
4.00
4.00
4.00
4.00
4.00
+0.50%
0
-
Dec 04, 2025
3.98
3.98
3.98
3.98
3.98
-1.97%
0
-
Dec 03, 2025
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Dec 02, 2025
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Dec 01, 2025
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Nov 28, 2025
4.06
4.06
4.06
4.06
4.06
+0.50%
0
-
Nov 27, 2025
4.04
4.04
4.04
4.04
4.04
+1.51%
0
-
Nov 26, 2025
3.98
3.98
3.98
3.98
3.98
-1.00%
0
-
Nov 25, 2025
4.02
4.02
4.02
4.02
4.02
+2.55%
0
-
Nov 24, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Nov 21, 2025
3.92
3.92
3.92
3.92
3.92
+2.08%
0
-
Nov 20, 2025
3.84
3.84
3.84
3.84
3.84
+0.52%
0
-
Nov 19, 2025
3.82
3.82
3.82
3.82
3.82
-1.55%
0
-
Nov 18, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
0
-
Nov 17, 2025
3.88
3.88
3.88
3.88
3.88
-1.02%
0
-
Nov 14, 2025
3.90
3.92
3.90
3.92
3.92
-0.51%
0
-
Nov 13, 2025
3.94
3.94
3.94
3.94
3.94
-1.01%
0
-
Nov 12, 2025
3.98
3.98
3.98
3.98
3.98
+5.29%
0
-
Nov 11, 2025
3.78
3.78
3.78
3.78
3.78
-0.53%
0
-
Nov 10, 2025
3.80
3.80
3.80
3.80
3.80
+11.76%
0
-
Nov 07, 2025
3.40
3.40
3.40
3.40
3.40
+0.59%
0
-
Nov 06, 2025
3.38
3.38
3.38
3.38
3.38
+0.60%
0
-
Nov 05, 2025
3.36
3.36
3.36
3.36
3.36
+0.60%
0
-
Nov 04, 2025
3.34
3.34
3.34
3.34
3.34
+1.21%
0
-
Nov 03, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
-
Oct 31, 2025
3.30
3.30
3.30
3.30
3.30
-0.60%
0
-
Oct 30, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
-
Oct 29, 2025
3.32
3.32
3.32
3.32
3.32
-1.78%
0
-
Oct 28, 2025
3.38
3.38
3.38
3.38
3.38
-1.74%
0
-
Oct 27, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
-
Oct 24, 2025
3.44
3.44
3.44
3.44
3.44
-0.58%
0
-
Oct 23, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
-
Oct 22, 2025
3.46
3.46
3.46
3.46
3.46
+0.58%
0
-
Oct 21, 2025
3.44
3.44
3.44
3.44
3.44
-0.58%
0
-
Oct 20, 2025
3.46
3.46
3.46
3.46
3.46
+1.17%
0
-
Oct 17, 2025
3.42
3.42
3.42
3.42
3.42
+0.59%
0
-
Oct 16, 2025
3.40
3.40
3.40
3.40
3.40
+1.19%
0
-
Oct 15, 2025
3.36
3.36
3.36
3.36
3.36
+1.82%
0
-
Oct 14, 2025
3.28
3.30
3.28
3.30
3.30
-1.20%
0
-
Oct 13, 2025
3.34
3.34
3.34
3.34
3.34
0.00%
0
-
Oct 10, 2025
3.34
3.34
3.34
3.34
3.34
-1.18%
0
-
Oct 09, 2025
3.38
3.38
3.38
3.38
3.38
-1.17%
0
-
Oct 08, 2025
3.42
3.42
3.42
3.42
3.42
-0.58%
0
-
Oct 07, 2025
3.44
3.44
3.44
3.44
3.44
+0.58%
0
-
Oct 06, 2025
3.46
3.46
3.42
3.42
3.42
+0.59%
0
-
Rows: