Education
About Us
Working with TipRanks
Follow Us
Nestle SA Reg Shs. (DE:NESM)
OTHER OTC:NESM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
84.00
84.00
83.60
83.60
83.60
+0.48%
180
0.30
Dec 22, 2025
84.20
84.20
83.20
83.20
83.20
-1.42%
225
0.37
Dec 19, 2025
85.60
85.60
84.40
84.40
84.40
-1.63%
182
0.30
Dec 18, 2025
84.20
85.80
84.20
85.80
85.80
+0.94%
341
0.56
Dec 17, 2025
83.20
85.00
83.20
85.00
85.00
+1.67%
442
0.70
Dec 16, 2025
83.40
83.60
83.40
83.60
83.60
-0.95%
1,082
1.74
Dec 15, 2025
83.80
84.40
83.80
84.40
84.40
+0.48%
189
0.28
Dec 12, 2025
83.40
84.00
83.40
84.00
84.00
+0.24%
683
1.02
Dec 11, 2025
82.60
83.80
82.60
83.80
83.80
+1.70%
520
0.76
Dec 10, 2025
82.40
82.40
82.40
82.40
82.40
-1.20%
0
0.00
Dec 09, 2025
82.80
83.40
82.60
83.40
83.40
+0.72%
382
0.55
Dec 08, 2025
84.00
84.00
82.80
82.80
82.80
-1.43%
437
0.62
Dec 05, 2025
84.00
84.00
84.00
84.00
84.00
-1.41%
219
0.31
Dec 04, 2025
84.00
85.20
84.00
85.20
85.20
+0.71%
108
0.15
Dec 03, 2025
84.40
84.60
84.40
84.60
84.60
0.00%
600
0.85
Dec 02, 2025
85.00
85.60
84.20
84.60
84.60
-0.94%
585
0.83
Dec 01, 2025
85.00
85.40
85.00
85.40
85.40
-0.23%
166
0.23
Nov 28, 2025
85.20
85.60
85.20
85.60
85.60
+0.94%
94
0.13
Nov 27, 2025
84.40
85.20
84.40
84.80
84.80
+0.24%
155
0.21
Nov 26, 2025
85.20
85.20
84.60
84.60
84.60
-1.40%
115
0.16
Nov 25, 2025
86.20
86.20
85.80
85.80
85.80
-1.15%
227
0.31
Nov 24, 2025
87.00
87.00
86.00
86.80
86.80
-0.23%
537
0.73
Nov 21, 2025
84.60
87.00
84.60
87.00
87.00
+2.59%
550
0.75
Nov 20, 2025
84.60
84.80
84.60
84.80
84.80
-0.47%
33
0.04
Nov 19, 2025
84.60
86.00
84.60
85.20
85.20
0.00%
990
1.37
Nov 18, 2025
85.80
85.80
85.20
85.20
85.20
-1.39%
755
1.02
Nov 17, 2025
86.80
86.80
86.40
86.40
86.40
-0.69%
313
0.42
Nov 14, 2025
87.20
87.40
87.00
87.00
87.00
-0.46%
275
0.37
Nov 13, 2025
87.80
88.80
87.40
87.40
87.40
-0.68%
267
0.36
Nov 12, 2025
87.60
88.20
87.00
88.00
88.00
+0.46%
575
0.79
Nov 11, 2025
85.40
88.00
85.40
87.60
87.60
+3.55%
240
0.33
Nov 10, 2025
84.60
84.60
84.60
84.60
84.60
+1.20%
0
0.00
Nov 07, 2025
84.00
84.20
83.60
83.60
83.60
-1.18%
6,006
9.24
Nov 06, 2025
84.40
84.60
84.40
84.60
84.60
-0.47%
85
0.13
Nov 05, 2025
85.80
85.80
84.80
85.00
85.00
+1.19%
837
1.26
Nov 04, 2025
83.20
84.00
83.00
84.00
84.00
+0.24%
570
0.85
Nov 03, 2025
83.40
83.80
83.40
83.80
83.80
+1.70%
55
0.08
Oct 31, 2025
82.80
83.80
82.20
82.40
82.40
-0.72%
170
0.24
Oct 30, 2025
83.80
85.00
83.00
83.00
83.00
-2.12%
120
0.17
Oct 29, 2025
85.00
85.60
84.40
84.80
84.80
-1.40%
370
0.51
Oct 28, 2025
85.60
86.20
85.60
86.00
86.00
+0.23%
295
0.41
Oct 27, 2025
86.00
87.00
85.80
85.80
85.80
-0.69%
116
0.16
Oct 24, 2025
87.00
87.00
86.40
86.40
86.40
-0.92%
570
0.77
Oct 23, 2025
88.40
88.40
87.20
87.20
87.20
-0.68%
440
0.59
Oct 22, 2025
88.00
88.20
87.40
87.80
87.80
-1.79%
300
0.39
Oct 21, 2025
90.60
90.60
89.40
89.40
89.40
-1.11%
779
0.95
Oct 20, 2025
91.60
91.60
90.00
90.40
90.40
+0.44%
286
0.35
Oct 17, 2025
88.40
90.00
88.40
90.00
90.00
+1.12%
953
1.19
Oct 16, 2025
84.40
89.40
84.00
89.00
89.00
+8.54%
4,580
6.21
Oct 15, 2025
80.00
82.00
80.00
82.00
82.00
+1.23%
365
0.50
Rows: