Nestle SA Reg Shs. (DE:NESM)
OTHER OTC:NESM
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
84.80
84.80
84.80
84.80
84.80
-0.70%
0
0.00
Apr 10, 2026
84.80
85.40
84.80
85.40
85.40
+0.95%
27
0.05
Apr 09, 2026
85.20
85.20
84.60
84.60
84.60
-0.47%
41
0.08
Apr 08, 2026
86.00
86.00
85.00
85.00
85.00
-0.93%
530
0.96
Apr 07, 2026
85.80
85.80
85.80
85.80
85.80
+1.42%
80
0.14
Apr 06, 2026
84.60
84.60
84.60
84.60
84.60
0.00%
0
0.00
Apr 03, 2026
84.60
84.60
84.60
84.60
84.60
0.00%
0
0.00
Apr 02, 2026
84.60
84.60
84.60
84.60
84.60
+0.71%
0
0.00
Apr 01, 2026
85.20
85.20
84.00
84.00
84.00
-1.18%
75
0.12
Mar 31, 2026
85.00
86.00
85.00
85.00
85.00
+0.47%
121
0.20
Mar 30, 2026
83.20
85.00
83.20
84.60
84.60
+2.17%
55
0.09
Mar 27, 2026
82.80
82.80
82.80
82.80
82.80
-1.19%
0
0.00
Mar 26, 2026
83.80
83.80
83.80
83.80
83.80
0.00%
15
0.02
Mar 25, 2026
82.60
84.20
82.60
83.80
83.80
+2.20%
1,240
2.08
Mar 24, 2026
82.00
82.00
82.00
82.00
82.00
-0.24%
0
0.00
Mar 23, 2026
82.60
83.20
81.40
82.20
82.20
-1.44%
706
1.20
Mar 20, 2026
83.40
84.60
82.80
83.40
83.40
-0.95%
205
0.35
Mar 19, 2026
85.00
85.20
84.20
84.20
84.20
-2.77%
156
0.26
Mar 18, 2026
88.80
88.80
86.60
86.60
86.60
-3.35%
160
0.26
Mar 17, 2026
88.80
89.60
88.80
89.60
89.60
+0.22%
95
0.15
Mar 16, 2026
88.60
90.00
88.60
89.40
89.40
+0.90%
457
0.74
Mar 13, 2026
87.60
88.60
87.60
88.60
88.60
+0.45%
243
0.39
Mar 12, 2026
87.40
88.40
87.40
88.20
88.20
+0.23%
23
0.04
Mar 11, 2026
88.80
88.80
87.20
88.00
88.00
+1.15%
736
1.20
Mar 10, 2026
88.20
88.20
87.00
87.00
87.00
-2.25%
821
1.35
Mar 09, 2026
87.20
89.00
87.20
89.00
89.00
-0.45%
1,535
2.61
Mar 06, 2026
88.40
89.40
87.60
89.40
89.40
+0.68%
1,235
2.16
Mar 05, 2026
88.60
89.60
88.20
88.80
88.80
-1.11%
368
0.64
Mar 04, 2026
89.20
90.80
89.20
89.80
89.80
+0.90%
597
1.04
Mar 03, 2026
91.20
91.20
89.00
89.00
89.00
-1.98%
782
1.39
Mar 02, 2026
90.00
92.20
88.80
90.80
90.80
-1.52%
1,235
2.26
Feb 27, 2026
89.80
92.20
89.80
92.20
92.20
+1.99%
1,417
2.69
Feb 26, 2026
90.00
90.60
90.00
90.40
90.40
-0.22%
406
0.78
Feb 25, 2026
90.40
91.40
90.40
90.60
90.60
0.00%
115
0.22
Feb 24, 2026
88.60
91.20
88.60
90.60
90.60
+1.80%
658
1.26
Feb 23, 2026
88.40
89.00
87.20
89.00
89.00
+1.83%
635
1.22
Feb 20, 2026
89.00
89.00
87.20
87.40
87.40
-2.02%
349
0.68
Feb 19, 2026
88.40
89.20
88.40
89.20
89.20
+3.00%
30
0.06
Feb 18, 2026
86.60
86.60
86.60
86.60
86.60
+0.93%
0
0.00
Feb 17, 2026
87.20
88.20
85.80
85.80
85.80
-1.38%
666
1.24
Feb 16, 2026
87.00
87.60
87.00
87.60
87.60
+0.69%
93
0.17
Feb 13, 2026
85.60
87.00
85.60
87.00
87.00
0.00%
776
1.46
Feb 12, 2026
84.80
87.00
84.80
87.00
87.00
+4.32%
889
1.69
Feb 11, 2026
86.00
86.80
83.40
83.40
83.40
-3.02%
192
0.36
Feb 10, 2026
85.20
86.40
85.00
86.40
86.40
+0.47%
405
0.78
Feb 09, 2026
85.40
86.00
85.40
86.00
86.00
+0.23%
560
0.92
Feb 06, 2026
84.20
85.80
84.20
85.80
85.80
+0.70%
1,095
1.85
Feb 05, 2026
84.40
85.40
84.40
85.20
85.20
0.00%
183
0.30
Feb 04, 2026
82.80
85.20
82.80
85.20
85.20
+2.16%
550
0.91
Feb 03, 2026
82.20
83.40
82.20
83.40
83.40
+0.97%
515
0.87
Rows: