Education
About Us
Working with TipRanks
Follow Us
Nestle SA Reg Shs. (DE:NESM)
OTHER OTC:NESM
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
88.40
89.40
87.60
89.40
89.40
+0.68%
1,235
2.16
Mar 05, 2026
88.60
89.60
88.20
88.80
88.80
-1.11%
368
0.64
Mar 04, 2026
89.20
90.80
89.20
89.80
89.80
+0.90%
597
1.04
Mar 03, 2026
91.20
91.20
89.00
89.00
89.00
-1.98%
782
1.39
Mar 02, 2026
90.00
92.20
88.80
90.80
90.80
-1.52%
1,235
2.26
Feb 27, 2026
89.80
92.20
89.80
92.20
92.20
+1.99%
1,417
2.69
Feb 26, 2026
90.00
90.60
90.00
90.40
90.40
-0.22%
406
0.78
Feb 25, 2026
90.40
91.40
90.40
90.60
90.60
0.00%
115
0.22
Feb 24, 2026
88.60
91.20
88.60
90.60
90.60
+1.80%
658
1.26
Feb 23, 2026
88.40
89.00
87.20
89.00
89.00
+1.83%
635
1.22
Feb 20, 2026
89.00
89.00
87.20
87.40
87.40
-2.02%
349
0.68
Feb 19, 2026
88.40
89.20
88.40
89.20
89.20
+3.00%
30
0.06
Feb 18, 2026
86.60
86.60
86.60
86.60
86.60
+0.93%
0
0.00
Feb 17, 2026
87.20
88.20
85.80
85.80
85.80
-1.38%
666
1.24
Feb 16, 2026
87.00
87.60
87.00
87.60
87.60
+0.69%
93
0.17
Feb 13, 2026
85.60
87.00
85.60
87.00
87.00
0.00%
776
1.46
Feb 12, 2026
84.80
87.00
84.80
87.00
87.00
+4.32%
889
1.69
Feb 11, 2026
86.00
86.80
83.40
83.40
83.40
-3.02%
192
0.36
Feb 10, 2026
85.20
86.40
85.00
86.40
86.40
+0.47%
405
0.78
Feb 09, 2026
85.40
86.00
85.40
86.00
86.00
+0.23%
560
0.92
Feb 06, 2026
84.20
85.80
84.20
85.80
85.80
+0.70%
1,095
1.85
Feb 05, 2026
84.40
85.40
84.40
85.20
85.20
0.00%
183
0.30
Feb 04, 2026
82.80
85.20
82.80
85.20
85.20
+2.16%
550
0.91
Feb 03, 2026
82.20
83.40
82.20
83.40
83.40
+0.97%
515
0.87
Feb 02, 2026
79.40
82.60
79.40
82.60
82.60
+3.25%
749
1.28
Jan 30, 2026
79.00
80.80
79.00
80.00
80.00
-0.25%
2,025
3.65
Jan 29, 2026
78.60
80.40
78.60
80.20
80.20
+1.26%
1,671
3.13
Jan 28, 2026
79.60
79.60
79.00
79.20
79.20
0.00%
1,568
3.05
Jan 27, 2026
77.40
79.40
77.40
79.20
79.20
+1.02%
1,862
3.83
Jan 26, 2026
79.00
79.00
76.80
78.40
78.40
+0.77%
1,474
3.12
Jan 23, 2026
78.40
78.60
77.80
77.80
77.80
-1.77%
616
1.31
Jan 22, 2026
79.80
79.80
79.20
79.20
79.20
+0.25%
382
0.82
Jan 21, 2026
80.80
80.80
78.40
79.00
79.00
-1.25%
392
0.83
Jan 20, 2026
80.40
80.40
79.80
80.00
80.00
-0.74%
674
1.44
Jan 19, 2026
80.20
81.00
80.20
80.60
80.60
-0.74%
229
0.48
Jan 16, 2026
82.40
82.40
80.60
81.20
81.20
-0.25%
432
0.79
Jan 15, 2026
80.80
82.20
80.80
81.40
81.40
-1.21%
235
0.43
Jan 14, 2026
80.20
82.40
80.20
82.40
82.40
+2.49%
329
0.60
Jan 13, 2026
79.60
80.40
79.60
80.40
80.40
-0.25%
300
0.53
Jan 12, 2026
80.40
81.00
80.40
80.60
80.60
-0.49%
328
0.58
Jan 09, 2026
79.60
81.00
79.60
81.00
81.00
+1.25%
1,150
2.06
Jan 08, 2026
80.40
80.40
79.40
80.00
80.00
-0.74%
824
1.48
Jan 07, 2026
82.00
82.20
80.60
80.60
80.60
-0.98%
456
0.78
Jan 06, 2026
82.80
82.80
81.40
81.40
81.40
-0.97%
1,761
3.10
Jan 05, 2026
84.40
84.40
82.20
82.20
82.20
-3.07%
350
0.62
Jan 02, 2026
84.00
84.80
84.00
84.80
84.80
+1.19%
15
0.03
Dec 31, 2025
83.80
84.00
83.80
83.80
83.80
0.00%
0
0.00
Dec 30, 2025
84.00
84.00
83.80
83.80
83.80
+0.72%
256
0.43
Dec 29, 2025
83.40
83.40
83.20
83.20
83.20
-0.48%
367
0.63
Dec 24, 2025
83.60
84.00
83.60
83.60
83.60
0.00%
0
0.00
Rows: