tiprankstipranks
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (DE:NEP)
HAMBURG:NEP
Germany Market
NEP
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
RESEARCH TOOLSreports

SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (NEP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Apr 06, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Apr 03, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Apr 02, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Apr 01, 2026
57.50
57.50
57.50
57.50
57.50
-5.74%
0
0.00
Mar 31, 2026
58.00
61.00
58.00
61.00
61.00
+5.17%
100
10.79
Mar 30, 2026
58.00
58.00
58.00
58.00
58.00
-3.33%
0
0.00
Mar 27, 2026
58.00
60.00
58.00
60.00
60.00
+7.14%
1
0.08
Mar 26, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
1
0.08
Mar 25, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Mar 24, 2026
55.50
55.50
55.00
55.00
55.00
-1.79%
15
1.22
Mar 23, 2026
57.50
57.50
56.00
56.00
56.00
-0.88%
73
5.58
Mar 20, 2026
58.50
58.50
56.50
56.50
56.50
-5.83%
100
8.70
Mar 19, 2026
59.00
60.00
59.00
60.00
60.00
+3.45%
80
7.59
Mar 18, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Mar 17, 2026
58.00
58.00
58.00
58.00
58.00
+4.50%
0
0.00
Mar 16, 2026
58.50
58.50
55.50
55.50
55.50
-5.13%
1
0.08
Mar 13, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Mar 12, 2026
58.50
60.00
58.50
60.00
60.00
0.00%
20
1.70
Mar 11, 2026
58.50
60.00
57.50
60.00
60.00
+4.35%
35
3.11
Mar 10, 2026
57.50
57.50
57.50
57.50
57.50
-4.17%
0
0.00
Mar 09, 2026
58.50
60.00
58.50
60.00
60.00
+2.56%
3
0.22
Mar 06, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Mar 05, 2026
59.00
59.00
57.50
57.50
57.50
0.00%
85
6.95
Mar 04, 2026
57.50
57.50
57.50
57.50
57.50
+4.55%
0
0.00
Mar 03, 2026
58.00
58.00
55.00
55.00
55.00
-5.98%
15
1.25
Mar 02, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Feb 27, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Feb 26, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Feb 25, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Feb 24, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Feb 23, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Feb 20, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Feb 19, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 18, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 17, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 16, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 13, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 12, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 11, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 10, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 09, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 06, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 05, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 04, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Feb 03, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Feb 02, 2026
59.50
59.50
59.50
59.50
59.50
+6.25%
0
0.00
Jan 30, 2026
59.50
59.50
56.00
56.00
56.00
-5.88%
16
1.20
Jan 29, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Jan 28, 2026
59.50
59.50
59.50
59.50
59.50
-5.56%
0
0.00
Rows:
50