Education
About Us
Working with TipRanks
Follow Us
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft (DE:NEP)
HAMBURG:NEP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Dec 22, 2025
53.00
53.00
53.00
53.00
53.00
+6.00%
0
0.00
Dec 19, 2025
53.00
53.00
50.00
50.00
50.00
-5.66%
125
16.34
Dec 18, 2025
53.00
53.00
53.00
53.00
53.00
-5.36%
0
0.00
Dec 17, 2025
52.50
56.00
52.50
56.00
56.00
0.00%
20
2.73
Dec 16, 2025
56.00
56.00
56.00
56.00
56.00
+9.80%
0
0.00
Dec 15, 2025
56.00
56.00
51.00
51.00
51.00
-8.93%
80
11.15
Dec 12, 2025
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Dec 11, 2025
59.50
59.50
56.50
56.50
56.50
-5.04%
20
2.92
Dec 10, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Dec 09, 2025
59.50
59.50
59.50
59.50
59.50
+5.31%
0
0.00
Dec 08, 2025
59.50
59.50
56.50
56.50
56.50
-5.04%
150
33.51
Dec 05, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Dec 04, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Dec 03, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Dec 02, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Dec 01, 2025
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Nov 28, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 27, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 26, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 25, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 24, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 21, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 20, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 19, 2025
60.50
60.50
60.50
60.50
60.50
+3.42%
0
0.00
Nov 18, 2025
60.50
60.50
58.50
58.50
58.50
-3.31%
18
2.92
Nov 17, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 14, 2025
61.50
61.50
60.50
60.50
60.50
0.00%
80
16.31
Nov 13, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 12, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 11, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 10, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 07, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Nov 06, 2025
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Nov 05, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Nov 04, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Nov 03, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Oct 31, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Oct 30, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Oct 29, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Oct 28, 2025
61.00
61.00
61.00
61.00
61.00
+4.27%
0
0.00
Oct 27, 2025
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Oct 24, 2025
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Oct 23, 2025
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Oct 22, 2025
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Oct 21, 2025
58.50
58.50
58.50
58.50
58.50
+3.54%
0
0.00
Oct 20, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 17, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 16, 2025
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Oct 15, 2025
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Rows: