NetEase (DE:NEH)
FRANKFURT:NEH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Apr 09, 2026
97.00
97.00
97.00
97.00
97.00
+0.52%
0
0.00
Apr 08, 2026
96.50
96.50
96.50
96.50
96.50
-0.52%
0
0.00
Apr 07, 2026
97.00
97.00
97.00
97.00
97.00
+1.25%
0
0.00
Apr 06, 2026
95.80
95.80
95.80
95.80
95.80
0.00%
0
0.00
Apr 03, 2026
95.80
95.80
95.80
95.80
95.80
0.00%
0
0.00
Apr 02, 2026
95.80
95.80
95.80
95.80
95.80
-0.42%
0
0.00
Apr 01, 2026
96.20
96.20
96.20
96.20
96.20
+1.26%
0
0.00
Mar 31, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
21
0.44
Mar 30, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 27, 2026
95.00
95.00
95.00
95.00
95.00
+0.85%
0
0.00
Mar 26, 2026
94.20
94.20
94.20
94.20
94.20
-3.88%
0
0.00
Mar 25, 2026
95.40
98.00
95.40
98.00
98.00
+2.08%
240
5.40
Mar 24, 2026
96.00
96.00
96.00
96.00
96.00
-3.23%
0
0.00
Mar 23, 2026
96.20
99.20
96.20
99.20
99.20
+0.40%
133
3.14
Mar 20, 2026
98.80
98.80
98.80
98.80
98.80
-2.18%
0
0.00
Mar 19, 2026
101.00
101.00
101.00
101.00
101.00
-1.94%
0
0.00
Mar 18, 2026
103.00
103.00
103.00
103.00
103.00
+0.49%
0
0.00
Mar 17, 2026
102.50
102.50
102.50
102.50
102.50
-0.49%
0
0.00
Mar 16, 2026
103.00
103.00
103.00
103.00
103.00
+2.50%
0
0.00
Mar 13, 2026
101.50
101.50
101.50
101.50
100.49
+0.99%
0
0.00
Mar 12, 2026
100.50
101.00
100.50
100.50
99.50
+0.70%
130
3.09
Mar 11, 2026
99.80
99.80
99.80
99.80
98.81
-2.63%
0
0.00
Mar 10, 2026
102.50
102.50
102.50
102.50
101.48
+1.49%
0
0.00
Mar 09, 2026
99.60
101.00
99.60
101.00
100.00
-1.94%
100
2.41
Mar 06, 2026
103.00
103.00
103.00
103.00
101.98
+5.75%
0
0.00
Mar 05, 2026
97.40
97.40
97.40
97.40
96.43
-1.02%
0
0.00
Mar 04, 2026
98.40
98.40
98.40
98.40
97.42
-0.20%
0
0.00
Mar 03, 2026
98.60
98.60
98.60
98.60
97.62
+2.71%
0
0.00
Mar 02, 2026
96.00
96.00
96.00
96.00
95.05
0.00%
0
0.00
Feb 27, 2026
96.00
96.00
96.00
96.00
95.05
+2.13%
0
0.00
Feb 26, 2026
93.80
94.00
93.80
94.00
93.07
-1.67%
23
0.43
Feb 25, 2026
95.60
95.60
95.60
95.60
94.65
-1.24%
0
0.00
Feb 24, 2026
96.80
96.80
96.80
96.80
95.84
-1.22%
0
0.00
Feb 23, 2026
98.00
98.00
98.00
98.00
97.03
+1.45%
0
0.00
Feb 20, 2026
96.60
96.60
96.60
96.60
95.64
-3.40%
0
0.00
Feb 19, 2026
100.00
100.00
100.00
100.00
99.01
0.00%
0
0.00
Feb 18, 2026
100.00
100.00
100.00
100.00
99.01
-0.99%
0
0.00
Feb 17, 2026
101.00
101.00
101.00
101.00
100.00
+0.50%
0
0.00
Feb 16, 2026
100.50
100.50
100.50
100.50
99.50
+1.31%
0
0.00
Feb 13, 2026
99.20
99.20
99.20
99.20
98.22
-0.20%
0
0.00
Feb 12, 2026
100.50
100.50
99.40
99.40
98.41
+0.41%
290
4.43
Feb 11, 2026
104.00
104.00
99.00
99.00
98.02
-3.88%
10
0.15
Feb 10, 2026
103.00
103.00
103.00
103.00
101.98
+0.98%
0
0.00
Feb 09, 2026
102.00
102.00
102.00
102.00
100.99
-1.92%
0
0.00
Feb 06, 2026
101.00
104.00
100.00
104.00
102.97
0.00%
120
1.88
Feb 05, 2026
103.00
104.00
103.00
104.00
102.97
+0.97%
65
1.01
Feb 04, 2026
103.00
103.00
103.00
103.00
101.98
-3.29%
0
0.00
Feb 03, 2026
106.50
106.50
106.50
106.50
105.44
+0.95%
0
0.00
Feb 02, 2026
105.50
105.50
105.50
105.50
104.45
-3.21%
0
0.00
Rows: