Education
About Us
Working with TipRanks
Follow Us
NetEase (DE:NEH)
FRANKFURT:NEH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Dec 23, 2025
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Dec 22, 2025
116.00
116.00
116.00
116.00
116.00
-1.69%
0
0.00
Dec 19, 2025
118.00
118.00
118.00
118.00
118.00
+3.51%
0
0.00
Dec 18, 2025
114.00
114.00
114.00
114.00
114.00
-0.44%
0
0.00
Dec 17, 2025
114.50
114.50
114.50
114.50
114.50
-0.87%
0
0.00
Dec 16, 2025
115.50
115.50
115.50
115.50
115.50
-3.35%
0
0.00
Dec 15, 2025
118.50
119.50
118.50
119.50
119.50
+0.42%
115
1.37
Dec 12, 2025
119.00
119.00
119.00
119.00
119.00
+3.93%
0
0.00
Dec 11, 2025
114.00
114.50
114.00
114.50
114.50
-1.29%
60
0.73
Dec 10, 2025
116.00
116.00
116.00
116.00
116.00
-0.43%
0
0.00
Dec 09, 2025
116.50
116.50
116.50
116.50
116.50
-2.10%
40
0.48
Dec 08, 2025
119.00
119.00
119.00
119.00
119.00
-0.83%
0
0.00
Dec 05, 2025
120.00
120.00
120.00
120.00
120.00
+0.41%
750
10.31
Dec 04, 2025
120.00
120.00
120.00
120.00
119.51
+0.41%
0
0.00
Dec 03, 2025
120.00
120.00
120.00
120.00
119.51
-2.04%
0
0.00
Dec 02, 2025
123.00
123.00
123.00
123.00
122.50
+1.65%
0
0.00
Dec 01, 2025
121.50
121.50
121.50
121.50
121.01
+2.09%
0
0.00
Nov 28, 2025
119.00
121.00
119.00
119.50
119.01
+2.55%
590
9.31
Nov 27, 2025
117.00
117.00
117.00
117.00
116.52
-1.69%
0
0.00
Nov 26, 2025
119.50
119.50
119.50
119.50
119.01
-0.42%
0
0.00
Nov 25, 2025
120.50
120.50
120.50
120.50
120.01
+0.83%
0
0.00
Nov 24, 2025
120.00
120.00
120.00
120.00
119.51
+6.16%
0
0.00
Nov 21, 2025
113.50
113.50
113.50
113.50
113.04
+4.08%
0
0.00
Nov 20, 2025
117.00
117.00
109.50
109.50
109.06
-4.39%
41
0.61
Nov 19, 2025
119.50
119.50
115.00
115.00
114.53
-1.73%
250
3.94
Nov 18, 2025
117.50
117.50
117.50
117.50
117.02
-3.30%
0
0.00
Nov 17, 2025
120.00
123.00
120.00
122.00
121.50
+2.51%
155
2.54
Nov 14, 2025
121.00
121.00
119.50
119.50
119.01
-2.84%
10
0.16
Nov 13, 2025
123.50
123.50
123.50
123.50
123.00
-0.80%
0
0.00
Nov 12, 2025
122.50
125.00
122.50
125.00
124.49
+3.73%
8
0.13
Nov 11, 2025
121.00
121.00
121.00
121.00
120.51
>-0.01%
0
0.00
Nov 10, 2025
121.50
124.00
121.50
121.50
121.01
+0.82%
120
1.85
Nov 07, 2025
121.00
121.00
121.00
121.00
120.51
-0.41%
0
0.00
Nov 06, 2025
122.00
122.00
122.00
122.00
121.50
+1.66%
2
0.03
Nov 05, 2025
120.50
120.50
120.50
120.50
120.01
+0.41%
0
0.00
Nov 04, 2025
120.50
120.50
120.50
120.50
120.01
-0.42%
0
0.00
Nov 03, 2025
121.50
121.50
121.50
121.50
121.01
+1.24%
0
0.00
Oct 31, 2025
120.50
120.50
120.50
120.50
120.01
-0.42%
0
0.00
Oct 30, 2025
121.50
121.50
121.50
121.50
121.01
-2.40%
0
0.00
Oct 29, 2025
125.00
125.00
125.00
125.00
124.49
+1.63%
0
0.00
Oct 28, 2025
123.50
123.50
123.50
123.50
123.00
-3.12%
0
0.00
Oct 27, 2025
127.50
128.00
127.50
128.00
127.48
+1.60%
991
19.76
Oct 24, 2025
126.50
126.50
126.50
126.50
125.99
+2.02%
0
0.00
Oct 23, 2025
124.50
124.50
124.50
124.50
123.99
-0.79%
0
0.00
Oct 22, 2025
126.00
126.00
126.00
126.00
125.49
-5.23%
0
0.00
Oct 21, 2025
133.50
133.50
133.50
133.50
132.96
+3.91%
0
0.00
Oct 20, 2025
129.00
129.00
129.00
129.00
128.48
+2.39%
0
0.00
Oct 17, 2025
124.00
126.50
124.00
126.50
125.99
+0.81%
100
2.06
Oct 16, 2025
126.00
126.00
126.00
126.00
125.49
-1.55%
0
0.00
Rows: