Education
About Us
Working with TipRanks
Follow Us
Neste Corporation Unsponsored ADR (DE:NEFA)
:NEFA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.40
9.75
9.40
9.40
9.40
0.00%
0
0.00
Dec 11, 2025
9.40
9.40
9.40
9.40
9.40
+5.62%
0
0.00
Dec 10, 2025
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
Dec 09, 2025
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Dec 08, 2025
8.95
8.95
8.95
8.95
8.95
+2.87%
0
0.00
Dec 05, 2025
8.70
8.70
8.70
8.70
8.70
-1.14%
0
0.00
Dec 04, 2025
8.80
8.80
8.80
8.80
8.80
+4.76%
0
0.00
Dec 03, 2025
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Dec 02, 2025
8.30
8.30
8.30
8.30
8.30
+1.84%
0
0.00
Dec 01, 2025
8.15
8.15
8.15
8.15
8.15
-0.61%
0
0.00
Nov 28, 2025
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Nov 27, 2025
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Nov 26, 2025
8.00
8.00
8.00
8.00
8.00
+3.90%
0
0.00
Nov 25, 2025
7.80
7.80
7.70
7.70
7.70
-6.67%
110
0.72
Nov 24, 2025
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Nov 21, 2025
8.35
8.35
8.35
8.35
8.35
-1.18%
0
0.00
Nov 20, 2025
8.45
8.45
8.45
8.45
8.45
-1.74%
0
0.00
Nov 19, 2025
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Nov 18, 2025
8.60
8.60
8.60
8.60
8.60
-4.44%
0
0.00
Nov 17, 2025
9.00
9.00
9.00
9.00
9.00
+2.27%
0
0.00
Nov 14, 2025
8.90
8.90
8.80
8.80
8.80
-0.56%
200
1.00
Nov 13, 2025
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Nov 12, 2025
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Nov 11, 2025
8.65
8.90
8.65
8.90
8.90
+2.30%
500
2.61
Nov 10, 2025
8.70
8.70
8.70
8.70
8.70
-1.14%
0
0.00
Nov 07, 2025
8.80
8.80
8.80
8.80
8.80
+3.53%
0
0.00
Nov 06, 2025
8.35
9.05
8.35
8.50
8.50
0.00%
1,200
6.95
Nov 05, 2025
8.50
8.50
8.50
8.50
8.50
-2.30%
0
0.00
Nov 04, 2025
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Nov 03, 2025
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Oct 31, 2025
9.15
9.15
8.85
8.85
8.85
-4.84%
400
2.40
Oct 30, 2025
9.30
9.30
9.30
9.30
9.30
-4.12%
0
0.00
Oct 29, 2025
9.05
9.80
9.05
9.70
9.70
+3.19%
1,192
8.08
Oct 28, 2025
9.00
9.40
9.00
9.40
9.40
+3.87%
1,000
7.60
Oct 27, 2025
9.05
9.05
9.05
9.05
9.05
-2.69%
0
0.00
Oct 24, 2025
8.60
9.30
8.60
9.30
9.30
+7.51%
800
6.73
Oct 23, 2025
8.25
8.65
8.25
8.65
8.65
+9.49%
3,000
42.09
Oct 22, 2025
7.90
7.90
7.90
7.90
7.90
-3.66%
0
0.00
Oct 21, 2025
8.20
8.20
8.20
8.20
8.20
+0.61%
0
0.00
Oct 20, 2025
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Oct 17, 2025
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Oct 16, 2025
8.10
8.10
8.10
8.10
8.10
-1.82%
0
0.00
Oct 15, 2025
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Oct 14, 2025
8.15
8.15
8.15
8.15
8.15
+3.82%
0
0.00
Oct 13, 2025
7.85
7.85
7.85
7.85
7.85
-4.85%
0
0.00
Oct 10, 2025
7.95
8.25
7.95
8.25
8.25
-2.37%
1,000
18.05
Oct 09, 2025
7.90
8.45
7.90
8.45
8.45
+7.64%
40
0.73
Oct 08, 2025
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Oct 07, 2025
7.90
7.90
7.90
7.90
7.90
+1.28%
0
0.00
Oct 06, 2025
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Rows: