Education
About Us
Working with TipRanks
Follow Us
Neste (DE:NEFA)
FRANKFURT:NEFA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Mar 04, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
1,000
9.95
Mar 03, 2026
11.10
11.10
11.10
11.10
11.10
+5.71%
0
0.00
Mar 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 27, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 26, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 25, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Feb 24, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Feb 23, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Feb 20, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Feb 19, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Feb 18, 2026
10.10
10.40
10.10
10.10
10.10
0.00%
0
0.00
Feb 17, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Feb 16, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Feb 13, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Feb 12, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Feb 11, 2026
10.10
10.10
10.10
10.10
10.10
-5.61%
0
0.00
Feb 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
90
0.87
Feb 09, 2026
10.50
10.70
10.50
10.70
10.70
+5.94%
1,500
18.72
Feb 06, 2026
10.10
10.10
10.10
10.10
10.10
-5.61%
0
0.00
Feb 05, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 04, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Feb 03, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Feb 02, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Jan 30, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jan 29, 2026
11.60
11.60
10.70
10.70
10.70
+0.94%
3,740
78.31
Jan 28, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Jan 27, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Jan 26, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Jan 23, 2026
10.70
10.70
10.70
10.70
10.70
+5.94%
499
6.16
Jan 22, 2026
10.10
10.10
10.10
10.10
10.10
+4.12%
0
0.00
Jan 21, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Jan 20, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jan 19, 2026
9.70
9.70
9.65
9.65
9.65
-4.46%
500
3.75
Jan 16, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Jan 15, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Jan 14, 2026
10.10
10.10
10.10
10.10
10.10
+3.59%
0
0.00
Jan 13, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jan 12, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Jan 09, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Jan 08, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Jan 07, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Jan 06, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Jan 05, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Jan 02, 2026
9.75
9.75
9.70
9.70
9.70
+2.11%
0
0.00
Jan 01, 2026
9.50
9.85
9.50
9.50
9.50
0.00%
0
0.00
Dec 31, 2025
9.50
9.85
9.50
9.50
9.50
0.00%
0
0.00
Dec 30, 2025
9.50
9.50
9.50
9.50
9.50
+2.70%
0
0.00
Dec 29, 2025
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
Dec 26, 2025
9.15
9.70
9.15
9.15
9.15
0.00%
0
0.00
Rows: