Neste Corporation Unsponsored ADR (DE:NEFA)
OTHER OTC:NEFA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 09, 2026
12.70
12.70
12.70
12.70
12.70
+5.83%
0
0.00
Apr 08, 2026
12.00
12.00
12.00
12.00
12.00
-11.11%
0
0.00
Apr 07, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Apr 06, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Apr 03, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Apr 01, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Mar 31, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
0.00
Mar 30, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Mar 27, 2026
14.00
14.00
13.30
13.30
13.30
-5.47%
60
0.52
Mar 26, 2026
14.10
14.10
14.10
14.10
14.07
-0.71%
0
0.00
Mar 25, 2026
14.20
14.20
14.20
14.20
14.17
+4.41%
0
0.00
Mar 24, 2026
13.60
13.60
13.60
13.60
13.57
-6.85%
0
0.00
Mar 23, 2026
14.60
14.60
14.60
14.60
14.57
-1.35%
0
0.00
Mar 20, 2026
14.80
14.80
14.80
14.80
14.77
+5.71%
0
0.00
Mar 19, 2026
14.00
14.00
14.00
14.00
13.97
-2.10%
0
0.00
Mar 18, 2026
14.30
14.30
14.30
14.30
14.27
+5.15%
0
0.00
Mar 17, 2026
13.60
13.60
13.60
13.60
13.57
+1.49%
0
0.00
Mar 16, 2026
13.40
13.40
13.40
13.40
13.37
-1.47%
0
0.00
Mar 13, 2026
13.60
13.60
13.60
13.60
13.57
+7.09%
0
0.00
Mar 12, 2026
12.70
12.70
12.70
12.70
12.67
+5.83%
0
0.00
Mar 11, 2026
12.00
12.00
12.00
12.00
11.97
-0.83%
0
0.00
Mar 10, 2026
12.10
12.10
12.10
12.10
12.07
-3.97%
0
0.00
Mar 09, 2026
12.60
12.60
12.60
12.60
12.57
+2.44%
0
0.00
Mar 06, 2026
12.30
12.30
12.30
12.30
12.27
+8.85%
0
0.00
Mar 05, 2026
11.30
11.30
11.30
11.30
11.28
+1.80%
0
0.00
Mar 04, 2026
11.10
11.10
11.10
11.10
11.08
0.00%
1,000
9.95
Mar 03, 2026
11.10
11.10
11.10
11.10
11.08
+5.72%
0
0.00
Mar 02, 2026
10.50
10.50
10.50
10.50
10.48
0.00%
0
0.00
Feb 27, 2026
10.50
10.50
10.50
10.50
10.48
0.00%
0
0.00
Feb 26, 2026
10.50
10.50
10.50
10.50
10.48
0.00%
0
0.00
Feb 25, 2026
10.50
10.50
10.50
10.50
10.48
+0.96%
0
0.00
Feb 24, 2026
10.40
10.40
10.40
10.40
10.38
-0.95%
0
0.00
Feb 23, 2026
10.50
10.50
10.50
10.50
10.48
-0.95%
0
0.00
Feb 20, 2026
10.60
10.60
10.60
10.60
10.58
+1.93%
0
0.00
Feb 19, 2026
10.40
10.40
10.40
10.40
10.38
+2.97%
0
0.00
Feb 18, 2026
10.10
10.10
10.10
10.10
10.08
0.00%
0
0.00
Feb 17, 2026
10.10
10.10
10.10
10.10
10.08
-1.95%
0
0.00
Feb 16, 2026
10.30
10.30
10.30
10.30
10.28
+3.01%
0
0.00
Feb 13, 2026
10.00
10.00
10.00
10.00
9.98
-3.85%
0
0.00
Feb 12, 2026
10.40
10.40
10.40
10.40
10.38
+2.97%
0
0.00
Feb 11, 2026
10.10
10.10
10.10
10.10
10.08
-5.61%
0
0.00
Feb 10, 2026
10.70
10.70
10.70
10.70
10.68
0.00%
90
0.87
Feb 09, 2026
10.50
10.70
10.50
10.70
10.68
+5.94%
1,500
18.72
Feb 06, 2026
10.10
10.10
10.10
10.10
10.08
-5.61%
0
0.00
Feb 05, 2026
10.70
10.70
10.70
10.70
10.68
0.00%
0
0.00
Feb 04, 2026
10.70
10.70
10.70
10.70
10.68
+0.95%
0
0.00
Feb 03, 2026
10.60
10.60
10.60
10.60
10.58
+1.93%
0
0.00
Feb 02, 2026
10.40
10.40
10.40
10.40
10.38
-2.81%
0
0.00
Rows: