Neste Corporation (DE:NEF)
FRANKFURT:NEF
Want to see DE:NEF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2026
24.34
24.78
24.34
24.64
24.64
+1.40%
230
0.12
Apr 20, 2026
23.84
24.30
23.84
24.30
24.30
+4.25%
293
0.16
Apr 17, 2026
24.41
24.50
23.31
23.31
23.31
-3.68%
861
0.46
Apr 16, 2026
24.96
24.96
24.20
24.20
24.20
-3.85%
1,920
1.04
Apr 15, 2026
24.96
25.17
24.33
25.17
25.17
+0.48%
1,090
0.59
Apr 14, 2026
25.60
25.60
25.05
25.05
25.05
-2.19%
500
0.27
Apr 13, 2026
26.14
26.47
25.59
25.61
25.61
+1.67%
445
0.24
Apr 10, 2026
25.60
25.61
25.19
25.19
25.19
-3.30%
265
0.14
Apr 09, 2026
25.66
26.07
25.66
26.05
26.05
+2.64%
3,385
1.88
Apr 08, 2026
24.78
25.38
24.78
25.38
25.38
-7.34%
1,379
0.77
Apr 07, 2026
27.30
27.39
27.30
27.39
27.39
+1.11%
125
0.07
Apr 06, 2026
27.09
27.16
26.90
27.09
27.09
0.00%
0
0.00
Apr 03, 2026
27.09
27.16
26.90
27.09
27.09
0.00%
0
0.00
Apr 02, 2026
26.94
27.16
26.90
27.09
27.09
+2.30%
1,067
0.59
Apr 01, 2026
27.87
27.87
26.48
26.48
26.48
-6.20%
1,688
0.92
Mar 31, 2026
28.01
28.23
27.80
28.23
28.23
+2.73%
8,800
5.20
Mar 30, 2026
27.00
28.31
27.00
27.48
27.48
+0.15%
1,804
1.08
Mar 27, 2026
28.52
28.55
26.88
27.44
27.44
-4.42%
2,862
1.77
Mar 26, 2026
28.35
28.71
28.35
28.71
28.71
+1.06%
268
0.17
Mar 25, 2026
28.66
28.88
28.30
28.61
28.41
+4.34%
3,857
2.48
Mar 24, 2026
27.42
27.42
27.42
27.42
27.23
+0.07%
200
0.13
Mar 23, 2026
29.35
29.35
27.40
27.40
27.21
-6.61%
2,482
1.64
Mar 20, 2026
29.71
29.71
29.34
29.34
29.13
-2.20%
57
0.04
Mar 19, 2026
28.11
30.25
28.11
30.00
29.79
+5.15%
22,318
19.30
Mar 18, 2026
28.79
28.79
28.12
28.53
28.33
+1.03%
1,127
0.97
Mar 17, 2026
27.32
28.24
27.32
28.24
28.04
+4.79%
732
0.63
Mar 16, 2026
27.02
27.50
26.95
26.95
26.76
-1.46%
1,487
1.31
Mar 13, 2026
27.37
27.88
27.35
27.35
27.16
-0.91%
825
0.73
Mar 12, 2026
25.65
27.61
25.60
27.60
27.41
+7.44%
12,243
13.00
Mar 11, 2026
24.24
25.69
24.13
25.69
25.51
+6.29%
532
0.54
Mar 10, 2026
24.40
24.40
23.64
24.17
24.00
+3.11%
1,908
1.96
Mar 09, 2026
25.76
25.76
23.42
23.44
23.28
-7.17%
2,833
3.05
Mar 06, 2026
24.74
25.25
24.74
25.25
25.07
+2.85%
2,562
2.88
Mar 05, 2026
22.76
24.57
22.76
24.55
24.38
+8.15%
736
0.83
Mar 04, 2026
22.43
22.75
22.43
22.70
22.54
+2.21%
302
0.34
Mar 03, 2026
22.39
22.39
22.10
22.21
22.05
+0.50%
260
0.29
Mar 02, 2026
21.08
22.41
21.08
22.10
21.95
+2.74%
4,902
5.91
Feb 27, 2026
21.13
21.51
21.13
21.51
21.36
+2.92%
34
0.04
Feb 26, 2026
21.17
21.32
20.90
20.90
20.75
-0.29%
230
0.28
Feb 25, 2026
21.21
21.21
20.96
20.96
20.81
-1.96%
1
<0.01
Feb 24, 2026
21.04
21.38
21.04
21.38
21.23
+1.23%
427
0.52
Feb 23, 2026
21.32
21.32
21.00
21.12
20.97
-1.45%
225
0.27
Feb 20, 2026
21.45
21.45
21.43
21.43
21.28
-0.32%
8
<0.01
Feb 19, 2026
21.03
21.53
21.03
21.50
21.35
+2.14%
350
0.42
Feb 18, 2026
20.47
21.05
20.47
21.05
20.90
+2.68%
860
1.05
Feb 17, 2026
20.36
20.50
20.36
20.50
20.36
-0.44%
4
<0.01
Feb 16, 2026
20.75
20.75
20.59
20.59
20.45
+0.15%
1,100
1.36
Feb 13, 2026
20.27
20.56
20.27
20.56
20.42
-1.01%
62
0.08
Feb 12, 2026
21.08
21.08
20.77
20.77
20.62
-1.05%
584
0.71
Feb 11, 2026
20.42
20.99
20.42
20.99
20.84
+1.30%
150
0.18
Rows: