Education
About Us
Working with TipRanks
Follow Us
Neste Corporation (DE:NEF)
FRANKFURT:NEF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
27.37
27.88
27.35
27.35
27.35
-0.91%
825
0.73
Mar 12, 2026
25.65
27.61
25.60
27.60
27.60
+7.43%
12,243
13.00
Mar 11, 2026
24.24
25.69
24.13
25.69
25.69
+6.29%
532
0.54
Mar 10, 2026
24.40
24.40
23.64
24.17
24.17
+3.11%
1,908
1.96
Mar 09, 2026
25.76
25.76
23.42
23.44
23.44
-7.17%
2,833
3.05
Mar 06, 2026
24.74
25.25
24.74
25.25
25.25
+2.85%
2,562
2.88
Mar 05, 2026
22.76
24.57
22.76
24.55
24.55
+8.15%
736
0.83
Mar 04, 2026
22.43
22.75
22.43
22.70
22.70
+2.21%
302
0.34
Mar 03, 2026
22.39
22.39
22.10
22.21
22.21
+0.50%
260
0.29
Mar 02, 2026
21.08
22.41
21.08
22.10
22.10
+2.74%
4,902
5.91
Feb 27, 2026
21.13
21.51
21.13
21.51
21.51
+2.92%
34
0.04
Feb 26, 2026
21.17
21.32
20.90
20.90
20.90
-0.29%
230
0.28
Feb 25, 2026
21.21
21.21
20.96
20.96
20.96
-1.96%
1
<0.01
Feb 24, 2026
21.04
21.38
21.04
21.38
21.38
+1.23%
427
0.52
Feb 23, 2026
21.32
21.32
21.00
21.12
21.12
-1.45%
225
0.27
Feb 20, 2026
21.45
21.45
21.43
21.43
21.43
-0.33%
8
<0.01
Feb 19, 2026
21.03
21.53
21.03
21.50
21.50
+2.14%
350
0.42
Feb 18, 2026
20.47
21.05
20.47
21.05
21.05
+2.68%
860
1.05
Feb 17, 2026
20.36
20.50
20.36
20.50
20.50
-0.29%
4
<0.01
Feb 16, 2026
20.75
20.75
20.59
20.59
20.59
+0.15%
1,100
1.36
Feb 13, 2026
20.27
20.56
20.27
20.56
20.56
-1.01%
62
0.08
Feb 12, 2026
21.08
21.08
20.77
20.77
20.77
-1.05%
584
0.71
Feb 11, 2026
20.42
20.99
20.42
20.99
20.99
-0.57%
150
0.18
Feb 10, 2026
21.00
21.00
20.72
20.72
20.72
-1.85%
513
0.63
Feb 09, 2026
21.35
21.45
21.11
21.11
21.11
0.00%
18,028
33.17
Feb 06, 2026
20.42
21.11
20.42
21.11
21.11
+6.32%
580
1.07
Feb 05, 2026
21.68
21.68
19.58
19.86
19.86
-7.09%
657
1.14
Feb 04, 2026
21.66
21.95
21.37
21.37
21.37
-1.06%
1,461
2.62
Feb 03, 2026
21.33
21.60
21.33
21.60
21.60
+2.13%
175
0.31
Feb 02, 2026
21.15
21.15
21.15
21.15
21.15
-2.08%
0
0.00
Jan 30, 2026
21.58
21.60
21.20
21.60
21.60
+1.03%
2,060
3.93
Jan 29, 2026
21.38
21.38
21.38
21.38
21.38
+0.42%
10
0.02
Jan 28, 2026
21.50
21.50
21.29
21.29
21.29
-1.71%
800
1.43
Jan 27, 2026
21.84
21.84
21.50
21.66
21.66
-1.72%
1,216
2.23
Jan 26, 2026
20.94
22.16
20.94
22.04
22.04
+5.61%
825
1.44
Jan 23, 2026
20.90
20.94
20.87
20.87
20.87
-0.48%
29
0.05
Jan 22, 2026
20.36
20.97
20.36
20.97
20.97
+6.50%
1,374
2.30
Jan 21, 2026
19.69
19.69
19.69
19.69
19.69
-0.56%
0
0.00
Jan 20, 2026
19.55
19.80
19.55
19.80
19.80
0.00%
100
0.16
Jan 19, 2026
19.72
19.80
19.72
19.80
19.80
-0.78%
1,300
2.11
Jan 16, 2026
20.43
20.43
19.96
19.96
19.96
-4.98%
781
1.30
Jan 15, 2026
20.16
21.00
20.16
21.00
21.00
+2.99%
330
0.54
Jan 14, 2026
20.39
20.39
20.39
20.39
20.39
+0.99%
0
0.00
Jan 13, 2026
19.84
20.19
19.84
20.19
20.19
+2.10%
1,504
2.48
Jan 12, 2026
19.91
19.91
19.76
19.78
19.78
-0.28%
165
0.27
Jan 09, 2026
19.61
19.83
19.59
19.83
19.83
+0.23%
1,255
1.99
Jan 08, 2026
19.84
19.91
19.79
19.79
19.79
+2.25%
875
1.42
Jan 07, 2026
20.03
20.03
19.35
19.35
19.35
-4.35%
275
0.44
Jan 06, 2026
20.20
20.24
20.20
20.23
20.23
+2.12%
600
0.92
Jan 05, 2026
19.99
19.99
19.81
19.81
19.81
-1.74%
150
0.23
Rows: