Aurubis AG (DE:NDA)
XETRA:NDA
Want to see DE:NDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
179.30
186.10
177.50
185.10
185.10
+3.29%
92,947
0.48
May 04, 2026
182.60
186.10
179.10
179.20
179.20
-2.24%
172,601
0.87
May 01, 2026
183.30
184.50
178.40
183.30
183.30
0.00%
0
0.00
Apr 30, 2026
179.30
184.50
178.40
183.30
183.30
+1.05%
255,270
1.24
Apr 29, 2026
185.40
187.70
180.30
181.40
181.40
-1.47%
112,688
0.54
Apr 28, 2026
190.50
190.50
182.60
184.10
184.10
-2.39%
136,934
0.64
Apr 27, 2026
188.00
191.80
185.40
188.60
188.60
+0.69%
177,567
0.82
Apr 24, 2026
190.00
190.50
187.30
187.30
187.30
-1.94%
119,882
0.55
Apr 23, 2026
191.00
192.70
188.80
191.00
191.00
-1.04%
70,442
0.32
Apr 22, 2026
192.60
193.90
188.60
193.00
193.00
+0.94%
170,146
0.77
Apr 21, 2026
191.00
192.60
189.20
191.20
191.20
+0.37%
106,727
0.48
Apr 20, 2026
187.90
191.60
184.60
190.50
190.50
0.00%
74,842
0.33
Apr 17, 2026
183.60
192.40
181.20
190.50
190.50
+1.44%
237,197
1.07
Apr 16, 2026
183.50
189.40
182.90
187.80
187.80
+3.70%
341,019
1.56
Apr 15, 2026
182.90
186.70
179.90
181.10
181.10
-1.31%
126,469
0.57
Apr 14, 2026
181.10
185.00
180.60
183.50
183.50
+2.06%
160,863
0.72
Apr 13, 2026
175.00
179.80
173.90
179.80
179.80
+1.24%
265,923
1.18
Apr 10, 2026
170.70
177.80
168.70
177.60
177.60
+4.16%
148,379
0.65
Apr 09, 2026
169.30
172.40
168.30
170.50
170.50
+0.35%
81,298
0.35
Apr 08, 2026
165.00
171.20
162.00
169.90
169.90
+9.54%
248,078
1.08
Apr 07, 2026
154.10
158.80
153.50
155.10
155.10
+2.04%
125,048
0.54
Apr 06, 2026
152.00
153.80
147.90
152.00
152.00
0.00%
0
0.00
Apr 03, 2026
152.00
153.80
147.90
152.00
152.00
0.00%
0
0.00
Apr 02, 2026
151.20
153.80
147.90
152.00
152.00
-1.87%
75,536
0.31
Apr 01, 2026
157.40
157.40
151.90
154.90
154.90
+3.27%
93,852
0.39
Mar 31, 2026
146.00
150.60
145.70
150.00
150.00
+2.46%
109,916
0.46
Mar 30, 2026
146.40
150.80
146.00
146.40
146.40
-0.41%
104,851
0.44
Mar 27, 2026
149.10
149.30
144.70
147.00
147.00
-1.21%
204,399
0.86
Mar 26, 2026
151.80
152.60
146.10
148.80
148.80
-4.49%
191,408
0.81
Mar 25, 2026
157.00
157.10
154.00
155.80
155.80
+2.16%
98,445
0.42
Mar 24, 2026
150.80
153.60
148.50
152.50
152.50
+1.13%
177,054
0.76
Mar 23, 2026
152.00
155.00
142.00
150.80
150.80
-2.08%
615,015
2.77
Mar 20, 2026
156.40
159.50
153.30
154.00
154.00
-0.77%
443,529
2.04
Mar 19, 2026
159.40
159.40
153.90
155.20
155.20
-5.65%
230,554
1.06
Mar 18, 2026
161.80
165.20
160.50
164.50
164.50
+2.56%
139,399
0.63
Mar 17, 2026
157.30
162.10
156.50
160.40
160.40
+1.78%
113,291
0.51
Mar 16, 2026
154.00
158.50
153.30
157.60
157.60
+1.48%
242,851
1.09
Mar 13, 2026
158.20
159.40
155.10
155.30
155.30
-4.08%
110,476
0.50
Mar 12, 2026
163.40
165.00
158.00
161.90
161.90
-1.64%
122,210
0.55
Mar 11, 2026
165.60
167.70
163.80
164.60
164.60
-1.85%
120,282
0.54
Mar 10, 2026
164.40
169.40
164.20
167.70
167.70
+4.75%
213,248
0.96
Mar 09, 2026
159.10
160.60
155.20
160.10
160.10
-2.85%
191,708
0.87
Mar 06, 2026
165.60
168.60
163.40
164.80
164.80
-1.02%
197,410
0.90
Mar 05, 2026
167.00
170.40
165.20
166.50
166.50
-0.12%
386,895
1.79
Mar 04, 2026
162.30
166.70
159.40
166.70
166.70
+3.48%
115,263
0.53
Mar 03, 2026
166.00
166.10
157.10
161.10
161.10
-4.62%
250,624
1.14
Mar 02, 2026
173.00
173.20
168.40
168.90
168.90
-2.26%
103,874
0.47
Feb 27, 2026
171.70
174.40
171.50
172.80
172.80
+1.95%
377,804
1.74
Feb 26, 2026
173.00
173.40
167.50
169.50
169.50
-1.91%
129,190
0.59
Feb 25, 2026
173.80
176.20
172.50
172.80
172.80
+0.06%
175,125
0.79
Rows: