Education
About Us
Working with TipRanks
Follow Us
Aurubis AG (DE:NDA)
XETRA:NDA
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
80.00
81.05
79.95
80.45
80.45
+1.13%
133,657
1.10
Jun 19, 2025
80.80
81.15
79.00
79.55
79.55
-2.27%
70,593
0.57
Jun 18, 2025
81.95
82.00
80.20
81.40
81.40
-0.31%
158,700
1.29
Jun 17, 2025
80.60
82.85
80.50
81.65
81.65
+0.80%
116,970
0.95
Jun 16, 2025
80.80
82.40
80.60
81.00
81.00
+1.25%
104,871
0.83
Jun 13, 2025
78.25
80.00
78.25
80.00
80.00
+0.50%
79,027
0.63
Jun 12, 2025
80.15
80.25
78.30
79.60
79.60
-1.30%
102,688
0.81
Jun 11, 2025
80.40
81.90
80.15
80.65
80.65
+0.94%
111,477
0.88
Jun 10, 2025
79.55
80.35
79.05
79.90
79.90
-0.31%
77,734
0.61
Jun 09, 2025
81.25
81.40
78.95
80.15
80.15
-1.60%
70,905
0.55
Jun 06, 2025
82.10
82.50
81.10
81.45
81.45
-0.67%
83,665
0.64
Jun 05, 2025
82.05
83.75
81.80
82.00
82.00
+0.37%
139,830
1.03
Jun 04, 2025
81.30
82.65
80.70
81.70
81.70
+2.00%
173,539
1.29
Jun 03, 2025
78.00
80.10
77.40
80.10
80.10
+2.30%
137,556
1.02
Jun 02, 2025
77.10
78.30
76.80
78.30
78.30
+1.29%
68,061
0.50
May 30, 2025
77.15
78.05
76.85
77.30
77.30
-0.26%
79,225
0.58
May 29, 2025
78.05
79.65
77.30
77.50
77.50
-0.90%
81,711
0.60
May 28, 2025
79.20
80.00
78.05
78.20
78.20
-1.57%
75,886
0.55
May 27, 2025
79.00
80.00
78.45
79.45
79.45
+0.13%
100,907
0.72
May 26, 2025
79.15
80.05
78.90
79.35
79.35
+2.06%
101,933
0.72
May 23, 2025
77.85
79.35
76.20
77.75
77.75
0.00%
170,629
1.21
May 22, 2025
78.15
78.15
76.40
77.75
77.75
-0.06%
113,236
0.80
May 21, 2025
77.80
78.20
77.15
77.80
77.80
-0.38%
60,110
0.42
May 20, 2025
77.20
78.35
77.10
78.10
78.10
+0.77%
63,432
0.43
May 19, 2025
77.20
78.00
76.15
77.50
77.50
+0.26%
69,502
0.47
May 16, 2025
78.10
78.10
76.30
77.30
77.30
-0.58%
91,801
0.62
May 15, 2025
77.80
78.20
76.90
77.75
77.75
-0.32%
89,019
0.60
May 14, 2025
79.85
80.80
78.00
78.00
78.00
-2.13%
88,534
0.59
May 13, 2025
79.55
81.00
79.10
79.70
79.70
+0.82%
161,958
1.07
May 12, 2025
80.15
81.90
78.45
79.05
79.05
+1.67%
171,321
1.13
May 09, 2025
77.05
79.45
76.50
77.75
77.75
+0.84%
122,096
0.79
May 08, 2025
74.25
77.35
72.90
77.10
77.10
+2.46%
100,137
0.65
May 07, 2025
75.90
76.50
75.25
75.25
75.25
-0.53%
66,501
0.43
May 06, 2025
76.45
76.45
73.70
75.65
75.65
-0.98%
113,983
0.74
May 05, 2025
76.80
76.85
75.65
76.40
76.40
-0.26%
68,979
0.44
May 02, 2025
79.15
79.20
76.60
76.60
76.60
+0.07%
87,465
0.56
Apr 30, 2025
76.65
77.05
74.45
76.55
76.55
-0.26%
234,158
1.53
Apr 29, 2025
77.15
78.00
76.55
76.75
76.75
-0.58%
53,924
0.35
Apr 28, 2025
77.10
77.70
76.85
77.20
77.20
+0.52%
73,644
0.48
Apr 25, 2025
76.80
77.60
75.90
76.80
76.80
+0.26%
93,337
0.61
Apr 24, 2025
76.30
76.90
75.45
76.60
76.60
+0.92%
77,251
0.50
Apr 23, 2025
75.40
77.80
75.15
75.90
75.90
+0.07%
94,875
0.61
Apr 22, 2025
75.40
76.10
74.45
75.85
75.85
+2.09%
64,891
0.42
Apr 17, 2025
74.95
75.45
73.80
74.30
74.30
-1.20%
54,283
0.35
Apr 16, 2025
74.30
75.65
73.65
75.20
75.20
-0.27%
128,996
0.82
Apr 15, 2025
75.40
76.75
75.25
75.40
75.40
+0.27%
115,920
0.74
Apr 14, 2025
76.00
76.35
74.60
75.20
75.20
+1.48%
119,408
0.76
Apr 11, 2025
76.30
76.30
72.75
74.10
74.10
+0.20%
188,072
1.19
Apr 10, 2025
80.00
80.45
73.80
73.95
73.95
+1.72%
272,076
1.74
Apr 09, 2025
73.35
74.30
71.30
72.70
72.70
-2.68%
239,028
1.52
Rows: