Education
About Us
Working with TipRanks
Follow Us
Aurubis AG (DE:NDA)
XETRA:NDA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
116.60
117.70
116.00
117.20
117.20
-0.42%
118,848
0.68
Dec 15, 2025
116.30
117.70
115.90
117.70
117.70
+1.55%
120,129
0.68
Dec 12, 2025
118.80
120.10
115.20
115.90
115.90
-1.61%
135,102
0.77
Dec 11, 2025
116.00
118.30
115.70
117.80
117.80
+1.38%
162,218
0.93
Dec 10, 2025
118.00
118.10
115.90
116.20
116.20
-0.85%
106,423
0.61
Dec 09, 2025
120.00
120.00
116.70
117.20
117.20
-1.76%
164,380
0.95
Dec 08, 2025
119.20
120.20
117.90
119.30
119.30
+0.17%
121,434
0.70
Dec 05, 2025
122.90
122.90
118.80
119.10
119.10
-2.62%
175,046
1.01
Dec 04, 2025
117.20
123.50
116.60
122.30
122.30
+3.12%
406,601
2.42
Dec 03, 2025
117.90
120.50
117.30
118.60
118.60
+1.19%
279,007
1.69
Dec 02, 2025
118.30
119.20
116.60
117.20
117.20
-0.93%
112,479
0.68
Dec 01, 2025
118.40
120.20
118.20
118.30
118.30
-0.76%
304,962
1.90
Nov 28, 2025
113.90
119.20
113.30
119.20
119.20
+5.02%
233,950
1.48
Nov 27, 2025
112.50
113.50
111.30
113.50
113.50
+0.62%
147,828
0.94
Nov 26, 2025
111.60
112.80
110.70
112.80
112.80
+1.62%
171,282
1.10
Nov 25, 2025
108.60
111.30
108.30
111.00
111.00
+2.68%
228,844
1.50
Nov 24, 2025
107.00
108.70
106.40
108.10
108.10
+1.98%
347,890
2.35
Nov 21, 2025
105.40
107.40
105.40
106.00
106.00
-1.49%
199,379
1.36
Nov 20, 2025
109.50
109.90
106.80
107.60
107.60
-0.83%
237,624
1.65
Nov 19, 2025
107.70
109.80
104.80
108.50
108.50
+1.02%
428,324
3.09
Nov 18, 2025
108.20
109.40
105.90
107.40
107.40
-2.98%
183,583
1.35
Nov 17, 2025
111.50
112.50
110.00
110.70
110.70
-0.36%
213,840
1.60
Nov 14, 2025
109.70
111.40
107.80
111.10
111.10
+0.63%
167,044
1.27
Nov 13, 2025
112.40
112.40
110.20
110.40
110.40
-1.43%
137,599
1.05
Nov 12, 2025
110.80
112.70
110.30
112.00
112.00
+1.73%
264,653
2.07
Nov 11, 2025
111.80
111.90
110.10
110.10
110.10
-1.26%
111,043
0.87
Nov 10, 2025
112.50
112.80
110.80
111.50
111.50
+1.09%
115,011
0.91
Nov 07, 2025
112.20
112.80
110.00
110.30
110.30
-1.16%
128,429
1.02
Nov 06, 2025
113.00
113.90
111.40
111.60
111.60
-0.36%
166,893
1.35
Nov 05, 2025
111.30
113.00
111.00
112.00
112.00
-0.09%
105,643
0.85
Nov 04, 2025
110.80
112.60
109.60
112.10
112.10
+0.09%
121,030
0.96
Nov 03, 2025
112.90
115.00
111.80
112.00
112.00
-0.80%
116,600
0.93
Oct 31, 2025
114.70
115.00
112.80
112.90
112.90
-1.66%
296,362
2.38
Oct 30, 2025
116.80
118.20
114.80
114.80
114.80
+0.35%
167,513
1.36
Oct 29, 2025
112.00
116.90
111.90
114.40
114.40
+2.14%
300,525
2.50
Oct 28, 2025
110.60
113.00
109.90
112.00
112.00
+0.90%
243,064
2.01
Oct 27, 2025
111.00
111.60
109.70
111.00
111.00
+0.91%
159,906
1.34
Oct 24, 2025
109.70
110.30
108.80
110.00
110.00
+1.20%
120,674
1.01
Oct 23, 2025
106.30
108.90
105.90
108.70
108.70
+3.03%
170,420
1.43
Oct 22, 2025
106.40
107.00
105.50
105.50
105.50
+0.09%
95,188
0.80
Oct 21, 2025
106.90
107.10
105.10
105.40
105.40
-1.50%
97,735
0.82
Oct 20, 2025
106.40
107.80
105.70
107.00
107.00
+2.49%
128,255
1.09
Oct 17, 2025
102.50
106.30
102.00
104.40
104.40
-3.06%
196,087
1.69
Oct 16, 2025
109.10
109.30
106.40
107.70
107.70
-0.46%
119,192
1.03
Oct 15, 2025
108.40
110.40
106.70
108.20
108.20
-6.48%
258,189
2.29
Oct 14, 2025
116.30
119.00
115.30
115.70
115.70
-1.45%
149,580
1.35
Oct 13, 2025
118.00
119.80
117.40
117.40
117.40
+2.44%
122,592
1.11
Oct 10, 2025
113.80
118.00
112.70
114.60
114.60
+0.09%
254,875
2.35
Oct 09, 2025
114.10
114.80
111.90
114.50
114.50
+0.70%
179,395
1.68
Oct 08, 2025
116.50
118.20
111.50
113.70
113.70
-5.56%
212,660
2.02
Rows: