Education
About Us
Working with TipRanks
Follow Us
Aurubis AG (DE:NDA)
XETRA:NDA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
154.20
163.10
153.30
162.20
162.20
+1.12%
510,616
2.49
Jan 30, 2026
163.00
163.00
157.50
160.40
160.40
-2.20%
253,694
1.25
Jan 29, 2026
164.00
170.90
162.10
164.00
164.00
+2.56%
488,390
2.44
Jan 28, 2026
157.50
163.60
155.40
159.90
159.90
+2.70%
409,753
2.07
Jan 27, 2026
157.00
157.20
153.60
155.70
155.70
-0.32%
207,594
1.05
Jan 26, 2026
153.60
156.90
152.60
156.20
156.20
+2.63%
166,177
0.85
Jan 23, 2026
152.20
152.70
150.80
152.20
152.20
+0.33%
150,502
0.77
Jan 22, 2026
152.00
154.50
150.50
151.70
151.70
-0.52%
157,995
0.81
Jan 21, 2026
150.00
153.40
149.90
152.50
152.50
+2.83%
249,985
1.29
Jan 20, 2026
150.50
150.90
146.10
148.30
148.30
-1.46%
120,163
0.62
Jan 19, 2026
145.00
150.50
144.50
150.50
150.50
+2.45%
185,410
0.96
Jan 16, 2026
147.00
150.80
146.30
146.90
146.90
+0.14%
394,743
2.09
Jan 15, 2026
144.90
146.90
142.90
146.70
146.70
+1.45%
213,716
1.13
Jan 14, 2026
141.90
144.70
140.70
144.60
144.60
+2.19%
289,869
1.54
Jan 13, 2026
137.70
142.80
136.50
141.50
141.50
+4.27%
306,466
1.66
Jan 12, 2026
132.20
135.70
132.00
135.70
135.70
+3.67%
309,429
1.68
Jan 09, 2026
129.50
130.90
128.50
130.90
130.90
+1.47%
196,833
1.07
Jan 08, 2026
130.90
131.30
128.10
129.00
129.00
-2.05%
331,485
1.82
Jan 07, 2026
134.00
134.10
131.30
131.70
131.70
-0.75%
240,338
1.33
Jan 06, 2026
129.50
132.70
129.30
132.70
132.70
+3.19%
180,087
1.00
Jan 05, 2026
128.00
129.20
126.00
128.60
128.60
+1.90%
202,591
1.13
Jan 02, 2026
124.30
126.80
124.30
126.20
126.20
+1.61%
150,875
0.84
Dec 31, 2025
124.20
124.20
122.50
124.20
124.20
0.00%
0
0.00
Dec 30, 2025
122.50
124.20
122.50
124.20
124.20
+1.80%
90,924
0.50
Dec 29, 2025
122.30
122.50
120.80
122.00
122.00
+0.49%
111,918
0.61
Dec 24, 2025
121.40
121.40
119.90
121.40
121.40
0.00%
0
0.00
Dec 23, 2025
120.90
121.40
119.90
121.40
121.40
+0.33%
115,044
0.62
Dec 22, 2025
119.60
123.30
119.50
121.00
121.00
+1.94%
219,935
1.20
Dec 19, 2025
118.40
120.70
117.70
118.70
118.70
+0.25%
457,289
2.57
Dec 18, 2025
117.20
118.40
116.80
118.40
118.40
+0.77%
150,640
0.85
Dec 17, 2025
117.30
119.80
117.10
117.50
117.50
+0.26%
224,434
1.27
Dec 16, 2025
116.60
117.70
116.00
117.20
117.20
-0.42%
118,848
0.68
Dec 15, 2025
116.30
117.70
115.90
117.70
117.70
+1.55%
120,129
0.68
Dec 12, 2025
118.80
120.10
115.20
115.90
115.90
-1.61%
135,102
0.77
Dec 11, 2025
116.00
118.30
115.70
117.80
117.80
+1.38%
162,218
0.93
Dec 10, 2025
118.00
118.10
115.90
116.20
116.20
-0.85%
106,423
0.61
Dec 09, 2025
120.00
120.00
116.70
117.20
117.20
-1.76%
164,380
0.95
Dec 08, 2025
119.20
120.20
117.90
119.30
119.30
+0.42%
121,434
0.70
Dec 05, 2025
122.90
122.90
118.80
118.80
118.80
-2.86%
175,046
1.01
Dec 04, 2025
117.20
123.50
116.60
122.30
122.30
+3.12%
406,601
2.42
Dec 03, 2025
117.90
120.50
117.30
118.60
118.60
+1.19%
279,007
1.69
Dec 02, 2025
118.30
119.20
116.60
117.20
117.20
-0.93%
112,479
0.68
Dec 01, 2025
118.40
120.20
118.20
118.30
118.30
-0.76%
304,962
1.90
Nov 28, 2025
113.90
119.20
113.30
119.20
119.20
+5.02%
233,950
1.48
Nov 27, 2025
112.50
113.50
111.30
113.50
113.50
+0.62%
147,828
0.94
Nov 26, 2025
111.60
112.80
110.70
112.80
112.80
+1.62%
171,282
1.10
Nov 25, 2025
108.60
111.30
108.30
111.00
111.00
+2.68%
228,844
1.50
Nov 24, 2025
107.00
108.70
106.40
108.10
108.10
+1.98%
347,890
2.35
Nov 21, 2025
105.40
107.40
105.40
106.00
106.00
-1.49%
199,379
1.36
Nov 20, 2025
109.50
109.90
106.80
107.60
107.60
-0.83%
237,624
1.65
Rows: