Aurubis AG (DE:NDA)
XETRA:NDA
Want to see DE:NDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
200.40
208.20
199.60
205.80
205.80
+2.49%
136,400
0.77
May 25, 2026
199.50
201.80
199.50
200.80
200.80
+0.96%
29,606
0.16
May 22, 2026
197.60
199.30
195.20
198.90
198.90
+2.00%
109,583
0.60
May 21, 2026
191.00
197.50
186.70
195.00
195.00
+2.47%
133,702
0.74
May 20, 2026
194.20
195.90
185.70
190.30
190.30
-0.47%
187,601
1.04
May 19, 2026
198.00
198.50
190.70
191.20
191.20
-3.92%
197,204
1.10
May 18, 2026
203.60
205.20
198.50
199.00
199.00
-3.02%
110,501
0.61
May 15, 2026
207.20
207.20
201.00
205.20
205.20
-3.30%
124,032
0.68
May 14, 2026
208.20
212.60
207.20
212.20
212.20
+1.53%
120,439
0.65
May 13, 2026
204.00
210.00
200.80
209.00
209.00
+6.69%
246,514
1.32
May 12, 2026
192.00
201.60
190.10
195.90
195.90
0.00%
289,111
1.55
May 11, 2026
186.60
197.10
184.80
195.90
195.90
+4.98%
343,502
1.81
May 08, 2026
193.10
200.80
185.20
186.60
186.60
-3.22%
612,898
3.28
May 07, 2026
193.60
196.50
192.70
192.80
192.80
-0.16%
150,235
0.80
May 06, 2026
187.60
193.60
187.20
193.10
193.10
+4.32%
151,968
0.80
May 05, 2026
179.30
186.10
177.50
185.10
185.10
+3.29%
92,947
0.48
May 04, 2026
182.60
186.10
179.10
179.20
179.20
-2.24%
172,601
0.87
May 01, 2026
183.30
184.50
178.40
183.30
183.30
0.00%
0
0.00
Apr 30, 2026
179.30
184.50
178.40
183.30
183.30
+1.05%
255,270
1.24
Apr 29, 2026
185.40
187.70
180.30
181.40
181.40
-1.47%
112,688
0.54
Apr 28, 2026
190.50
190.50
182.60
184.10
184.10
-2.39%
136,934
0.64
Apr 27, 2026
188.00
191.80
185.40
188.60
188.60
+0.69%
177,567
0.82
Apr 24, 2026
190.00
190.50
187.30
187.30
187.30
-1.94%
119,882
0.55
Apr 23, 2026
191.00
192.70
188.80
191.00
191.00
-1.04%
70,442
0.32
Apr 22, 2026
192.60
193.90
188.60
193.00
193.00
+0.94%
170,146
0.77
Apr 21, 2026
191.00
192.60
189.20
191.20
191.20
+0.37%
106,727
0.48
Apr 20, 2026
187.90
191.60
184.60
190.50
190.50
0.00%
74,842
0.33
Apr 17, 2026
183.60
192.40
181.20
190.50
190.50
+1.44%
237,197
1.07
Apr 16, 2026
183.50
189.40
182.90
187.80
187.80
+3.70%
341,019
1.56
Apr 15, 2026
182.90
186.70
179.90
181.10
181.10
-1.31%
126,469
0.57
Apr 14, 2026
181.10
185.00
180.60
183.50
183.50
+2.06%
160,863
0.72
Apr 13, 2026
175.00
179.80
173.90
179.80
179.80
+1.24%
265,923
1.18
Apr 10, 2026
170.70
177.80
168.70
177.60
177.60
+4.16%
148,379
0.65
Apr 09, 2026
169.30
172.40
168.30
170.50
170.50
+0.35%
81,298
0.35
Apr 08, 2026
165.00
171.20
162.00
169.90
169.90
+9.54%
248,078
1.08
Apr 07, 2026
154.10
158.80
153.50
155.10
155.10
+2.04%
125,048
0.54
Apr 06, 2026
152.00
153.80
147.90
152.00
152.00
0.00%
0
0.00
Apr 03, 2026
152.00
153.80
147.90
152.00
152.00
0.00%
0
0.00
Apr 02, 2026
151.20
153.80
147.90
152.00
152.00
-1.87%
75,536
0.31
Apr 01, 2026
157.40
157.40
151.90
154.90
154.90
+3.27%
93,852
0.39
Mar 31, 2026
146.00
150.60
145.70
150.00
150.00
+2.46%
109,916
0.46
Mar 30, 2026
146.40
150.80
146.00
146.40
146.40
-0.41%
104,851
0.44
Mar 27, 2026
149.10
149.30
144.70
147.00
147.00
-1.21%
204,399
0.86
Mar 26, 2026
151.80
152.60
146.10
148.80
148.80
-4.49%
191,408
0.81
Mar 25, 2026
157.00
157.10
154.00
155.80
155.80
+2.16%
98,445
0.42
Mar 24, 2026
150.80
153.60
148.50
152.50
152.50
+1.13%
177,054
0.76
Mar 23, 2026
152.00
155.00
142.00
150.80
150.80
-2.08%
615,015
2.77
Mar 20, 2026
156.40
159.50
153.30
154.00
154.00
-0.77%
443,529
2.04
Mar 19, 2026
159.40
159.40
153.90
155.20
155.20
-5.65%
230,554
1.06
Mar 18, 2026
161.80
165.20
160.50
164.50
164.50
+2.56%
139,399
0.63
Rows: