Aurubis AG (DE:NDA)
XETRA:NDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
170.70
177.80
168.70
177.60
177.60
+4.16%
148,379
0.65
Apr 09, 2026
169.30
172.40
168.30
170.50
170.50
+0.35%
81,298
0.35
Apr 08, 2026
165.00
171.20
162.00
169.90
169.90
+9.54%
248,078
1.08
Apr 07, 2026
154.10
158.80
153.50
155.10
155.10
+2.04%
125,048
0.54
Apr 06, 2026
152.00
153.80
147.90
152.00
152.00
0.00%
0
0.00
Apr 03, 2026
152.00
153.80
147.90
152.00
152.00
0.00%
0
0.00
Apr 02, 2026
151.20
153.80
147.90
152.00
152.00
-1.87%
75,536
0.31
Apr 01, 2026
157.40
157.40
151.90
154.90
154.90
+3.27%
93,852
0.39
Mar 31, 2026
146.00
150.60
145.70
150.00
150.00
+2.46%
109,916
0.46
Mar 30, 2026
146.40
150.80
146.00
146.40
146.40
-0.41%
104,851
0.44
Mar 27, 2026
149.10
149.30
144.70
147.00
147.00
-1.21%
204,399
0.86
Mar 26, 2026
151.80
152.60
146.10
148.80
148.80
-4.49%
191,408
0.81
Mar 25, 2026
157.00
157.10
154.00
155.80
155.80
+2.16%
98,445
0.42
Mar 24, 2026
150.80
153.60
148.50
152.50
152.50
+1.13%
177,054
0.76
Mar 23, 2026
152.00
155.00
142.00
150.80
150.80
-2.08%
615,015
2.77
Mar 20, 2026
156.40
159.50
153.30
154.00
154.00
-0.77%
443,529
2.04
Mar 19, 2026
159.40
159.40
153.90
155.20
155.20
-5.65%
230,554
1.06
Mar 18, 2026
161.80
165.20
160.50
164.50
164.50
+2.56%
139,399
0.63
Mar 17, 2026
157.30
162.10
156.50
160.40
160.40
+1.78%
113,291
0.51
Mar 16, 2026
154.00
158.50
153.30
157.60
157.60
+1.48%
242,851
1.09
Mar 13, 2026
158.20
159.40
155.10
155.30
155.30
-4.08%
110,476
0.50
Mar 12, 2026
163.40
165.00
158.00
161.90
161.90
-1.64%
122,210
0.55
Mar 11, 2026
165.60
167.70
163.80
164.60
164.60
-1.85%
120,282
0.54
Mar 10, 2026
164.40
169.40
164.20
167.70
167.70
+4.75%
213,248
0.96
Mar 09, 2026
159.10
160.60
155.20
160.10
160.10
-2.85%
191,708
0.87
Mar 06, 2026
165.60
168.60
163.40
164.80
164.80
-1.02%
197,410
0.90
Mar 05, 2026
167.00
170.40
165.20
166.50
166.50
-0.12%
386,895
1.79
Mar 04, 2026
162.30
166.70
159.40
166.70
166.70
+3.48%
115,263
0.53
Mar 03, 2026
166.00
166.10
157.10
161.10
161.10
-4.62%
250,624
1.14
Mar 02, 2026
173.00
173.20
168.40
168.90
168.90
-2.26%
103,874
0.47
Feb 27, 2026
171.70
174.40
171.50
172.80
172.80
+1.95%
377,804
1.74
Feb 26, 2026
173.00
173.40
167.50
169.50
169.50
-1.91%
129,190
0.59
Feb 25, 2026
173.80
176.20
172.50
172.80
172.80
+0.06%
175,125
0.79
Feb 24, 2026
171.70
173.60
170.50
172.70
172.70
+1.41%
191,293
0.87
Feb 23, 2026
172.70
174.70
168.60
170.30
170.30
+0.53%
146,992
0.66
Feb 20, 2026
168.80
170.80
168.00
169.40
169.40
+1.13%
162,036
0.73
Feb 19, 2026
166.90
169.50
166.00
167.50
167.50
-0.42%
104,242
0.46
Feb 18, 2026
165.80
169.90
163.90
168.20
168.20
+2.44%
227,378
1.01
Feb 17, 2026
166.60
167.50
160.90
164.20
164.20
-4.70%
172,429
0.76
Feb 16, 2026
170.10
173.50
165.60
168.00
168.00
-2.50%
324,604
1.42
Feb 13, 2026
162.10
172.30
160.90
172.30
172.30
+7.22%
323,467
1.43
Feb 12, 2026
170.00
171.20
162.30
162.30
160.70
-4.08%
288,160
1.28
Feb 11, 2026
170.70
172.50
164.00
169.20
167.53
+0.30%
553,019
2.53
Feb 10, 2026
170.00
172.70
167.70
168.70
167.04
-0.35%
431,103
2.01
Feb 09, 2026
166.70
170.80
164.20
169.30
167.63
+2.92%
269,775
1.26
Feb 06, 2026
160.40
168.00
160.20
164.50
162.88
+1.54%
190,442
0.90
Feb 05, 2026
164.00
166.00
158.40
162.00
160.40
-2.94%
445,175
2.15
Feb 04, 2026
168.60
171.40
166.40
166.90
165.25
-0.42%
346,307
1.70
Feb 03, 2026
166.00
167.90
164.50
167.60
165.95
+3.33%
245,190
1.21
Feb 02, 2026
154.20
163.10
153.30
162.20
160.60
+1.12%
510,616
2.60
Rows: