Nitto Denko Corp. (DE:ND5)
FRANKFURT:ND5
Want to see DE:ND5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
17.05
17.05
17.05
17.05
17.05
+2.31%
0
0.00
May 07, 2026
16.66
16.66
16.66
16.66
16.66
+0.79%
0
0.00
May 06, 2026
16.13
16.53
16.13
16.53
16.53
+2.67%
100
4.40
May 05, 2026
16.10
16.10
16.10
16.10
16.10
+0.09%
0
0.00
May 04, 2026
16.09
16.09
16.09
16.09
16.09
+2.75%
0
0.00
May 01, 2026
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Apr 30, 2026
15.66
15.66
15.66
15.66
15.66
-3.96%
0
0.00
Apr 29, 2026
15.88
16.30
15.88
16.30
16.30
+2.29%
570
41.71
Apr 28, 2026
15.94
15.94
15.94
15.94
15.94
-8.50%
0
0.00
Apr 27, 2026
17.42
17.42
17.42
17.42
17.42
+2.62%
0
0.00
Apr 24, 2026
16.97
16.97
16.97
16.97
16.97
-0.88%
0
0.00
Apr 23, 2026
17.12
17.12
17.12
17.12
17.12
-2.45%
0
0.00
Apr 22, 2026
17.55
17.55
17.55
17.55
17.55
-0.93%
0
0.00
Apr 21, 2026
17.72
17.72
17.72
17.72
17.72
-0.31%
0
0.00
Apr 20, 2026
17.77
17.77
17.77
17.77
17.77
-0.48%
0
0.00
Apr 17, 2026
17.86
17.86
17.86
17.86
17.86
+2.12%
0
0.00
Apr 16, 2026
17.49
17.49
17.49
17.49
17.49
+3.34%
0
0.00
Apr 15, 2026
16.92
16.92
16.92
16.92
16.92
-0.21%
0
0.00
Apr 14, 2026
16.96
16.96
16.96
16.96
16.96
+0.33%
0
0.00
Apr 13, 2026
16.90
16.90
16.90
16.90
16.90
-0.27%
0
0.00
Apr 10, 2026
16.95
16.95
16.95
16.95
16.95
-1.31%
0
0.00
Apr 09, 2026
17.17
17.17
17.17
17.17
17.17
+0.47%
0
0.00
Apr 08, 2026
17.09
17.09
17.09
17.09
17.09
+3.23%
0
0.00
Apr 07, 2026
16.56
16.56
16.56
16.56
16.56
+0.95%
0
0.00
Apr 06, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Apr 03, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Apr 02, 2026
16.40
16.40
16.40
16.40
16.40
-3.53%
0
0.00
Apr 01, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Mar 31, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Mar 30, 2026
16.40
16.80
16.40
16.80
16.80
+1.60%
100
7.15
Mar 27, 2026
16.70
16.70
16.70
16.70
16.54
-2.34%
0
0.00
Mar 26, 2026
17.10
17.10
17.10
17.10
16.93
-0.58%
0
0.00
Mar 25, 2026
17.20
17.20
17.20
17.20
17.03
+0.58%
0
0.00
Mar 24, 2026
17.10
17.10
17.10
17.10
16.93
+3.64%
0
0.00
Mar 23, 2026
16.50
16.50
16.50
16.50
16.34
-3.51%
0
0.00
Mar 20, 2026
17.20
17.20
17.10
17.10
16.93
-1.16%
120
9.93
Mar 19, 2026
17.30
17.30
17.30
17.30
17.13
-3.89%
0
0.00
Mar 18, 2026
18.00
18.00
18.00
18.00
17.82
+2.27%
0
0.00
Mar 17, 2026
17.60
17.60
17.60
17.60
17.43
+0.57%
0
0.00
Mar 16, 2026
17.50
17.50
17.50
17.50
17.33
-1.13%
0
0.00
Mar 13, 2026
17.70
17.70
17.70
17.70
17.53
-0.56%
0
0.00
Mar 12, 2026
17.80
17.80
17.80
17.80
17.63
-1.66%
0
0.00
Mar 11, 2026
18.10
18.10
18.10
18.10
17.92
+2.26%
0
0.00
Mar 10, 2026
17.70
17.70
17.70
17.70
17.53
+2.91%
0
0.00
Mar 09, 2026
17.20
17.20
17.20
17.20
17.03
-4.44%
0
0.00
Mar 06, 2026
18.00
18.00
18.00
18.00
17.82
-0.55%
0
0.00
Mar 05, 2026
18.10
18.10
18.10
18.10
17.92
+2.26%
0
0.00
Mar 04, 2026
17.70
17.70
17.70
17.70
17.53
+4.12%
0
0.00
Mar 03, 2026
18.30
18.30
17.00
17.00
16.83
-10.99%
500
76.64
Mar 02, 2026
19.10
19.10
19.10
19.10
18.91
-2.55%
0
0.00
Rows: